لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2025/11/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1601 | 1.1602 | 1.0 | 14:19:41 |
| GBPUSD |
|
1.3180 | 1.3182 | 1.5 | 14:19:41 |
| USDJPY |
|
154.78 | 154.80 | 2.0 | 14:19:41 |
| USDCHF |
|
0.7952 | 0.7953 | 1.4 | 14:19:41 |
| AUDUSD |
|
0.6519 | 0.6521 | 1.6 | 14:19:41 |
| NZDUSD |
|
0.5668 | 0.5670 | 1.7 | 14:19:41 |
| USDCAD |
|
1.4026 | 1.4028 | 1.8 | 14:19:41 |
| EURGBP |
|
0.8801 | 0.8802 | 1.7 | 14:19:41 |
| EURJPY |
|
179.56 | 179.59 | 2.1 | 14:19:41 |
| EURCHF |
|
0.9225 | 0.9227 | 1.7 | 14:19:41 |
| EURAUD |
|
1.7793 | 1.7796 | 3.1 | 14:19:41 |
| EURNZD |
|
2.0463 | 2.0466 | 3.0 | 14:19:41 |
| EURCAD |
|
1.6271 | 1.6273 | 1.9 | 14:19:41 |
| GBPJPY |
|
204.01 | 204.04 | 2.5 | 14:19:41 |
| GBPCHF |
|
1.0482 | 1.0483 | 1.4 | 14:19:41 |
| GBPAUD |
|
2.0216 | 2.0219 | 2.6 | 14:19:41 |
| GBPNZD |
|
2.3249 | 2.3253 | 3.6 | 14:19:41 |
| GBPCAD |
|
1.8487 | 1.8489 | 2.0 | 14:19:41 |
| CHFJPY |
|
194.63 | 194.65 | 2.2 | 14:19:41 |
| AUDJPY |
|
100.90 | 100.93 | 2.1 | 14:19:41 |
| AUDCHF |
|
0.5184 | 0.5186 | 1.5 | 14:19:41 |
| AUDNZD |
|
1.1499 | 1.1501 | 2.2 | 14:19:41 |
| AUDCAD |
|
0.9143 | 0.9146 | 2.6 | 14:19:41 |
| NZDJPY |
|
87.74 | 87.76 | 2.0 | 14:19:41 |
| NZDCHF |
|
0.4508 | 0.4509 | 1.6 | 14:19:41 |
| NZDCAD |
|
0.7951 | 0.7952 | 1.7 | 14:19:41 |
| CADJPY |
|
110.34 | 110.37 | 2.6 | 14:19:41 |
| CADCHF |
|
0.5669 | 0.5671 | 1.5 | 14:19:41 |
| XAGUSD |
|
51.02 | 51.07 | 4.6 | 14:19:41 |
| XAUUSD |
|
4,080.3 | 4,080.6 | 2.6 | 14:19:41 |
| XBRUSD |
|
63.9 | 64.0 | 0.9 | 14:19:41 |
| XBRUSD.Daily |
|
63.9 | 64.0 | 0.8 | 14:19:41 |
| XTIUSD |
|
59.8 | 59.9 | 0.7 | 14:19:41 |
| XTIUSD.Daily |
|
59.8 | 59.9 | 0.6 | 14:19:41 |
| AUS200 |
|
8,631 | 8,644 | 12.7 | 14:19:41 |
| UK100 |
|
9,693 | 9,697 | 3.7 | 14:19:41 |
| FRA40 |
|
8,135 | 8,140 | 5.3 | 14:19:41 |
| GER40 |
|
23,747 | 23,750 | 3.6 | 14:19:41 |
| GER40.Daily |
|
23,747 | 23,750 | 3.4 | 14:19:41 |
| ESP35 |
|
16,153 | 16,174 | 20.8 | 14:19:41 |
| EUSTX50 |
|
5,657 | 5,660 | 3.7 | 14:19:41 |
| US30 |
|
47,175 | 47,181 | 5.5 | 14:19:41 |
| US30.Daily |
|
47,175 | 47,181 | 5.3 | 14:19:41 |
| ADS.XE |
|
160.27 | 160.43 | 15.8 | 14:19:41 |
| AI.EPA |
|
170.1 | 170.3 | 2.3 | 14:19:41 |
| ALV.XE |
|
362.2 | 362.3 | 1.8 | 14:19:41 |
| BEI.XE |
|
90.25 | 90.49 | 24.6 | 14:19:41 |
| BMW.XE |
|
88.43 | 88.65 | 22.6 | 14:19:41 |
| ITX.BM |
|
47.64 | 47.83 | 19.6 | 14:19:41 |
| MBG.XE |
|
59.0 | 59.2 | 2.0 | 14:19:41 |
| MC.EPA |
|
624.4 | 624.6 | 2.2 | 14:19:41 |
| MRK.XE |
|
115.321 | 115.479 | 157.5 | 14:19:41 |
| NAS100 |
|
25,098 | 25,100 | 2.3 | 14:19:41 |
| OR.EPA |
|
354.6 | 354.8 | 1.7 | 14:19:41 |
| SAN.BM |
|
9.044 | 9.231 | 186.2 | 14:19:41 |
| SIE.XE |
|
224.46 | 224.69 | 23.6 | 14:19:41 |
| VNA.XE |
|
25.85 | 26.05 | 20.6 | 14:19:41 |
| AIR.EPA |
|
209.3 | 209.6 | 2.4 | 14:19:41 |
| AZN.LSE |
|
135.5 | 135.7 | 2.0 | 14:19:41 |
| BBVA.BM |
|
18.012 | 18.203 | 190.2 | 14:19:41 |
| BNP.EPA |
|
68.21 | 68.41 | 20.6 | 14:19:41 |
| CABK.BM |
|
9.165 | 9.355 | 189.2 | 14:19:41 |
| DTE.FWB |
|
27.0 | 27.2 | 2.0 | 14:19:41 |
| DTG.FWB |
|
34.8 | 35.0 | 2.1 | 14:19:41 |
| ENI.MIL |
|
16.46 | 16.65 | 18.8 | 14:19:41 |
| ISP.MIL |
|
5.638 | 5.826 | 187.2 | 14:19:41 |
| RMS.EPA |
|
2,134.38 | 2,134.62 | 24.0 | 14:19:41 |
| TTE.EPA |
|
56.4 | 56.6 | 2.0 | 14:19:42 |
| UCG.MIL |
|
63.66 | 63.85 | 19.6 | 14:19:42 |
| VOD.LSE |
|
0.851 | 1.018 | 167.5 | 14:19:42 |
| VOW3.XE |
|
96.64 | 96.84 | 20.8 | 14:19:42 |
| ASML.EAS |
|
871.06 | 871.24 | 17.5 | 14:19:42 |
| BARC.LSE |
|
4.022 | 4.180 | 158.5 | 14:19:42 |
| BATS.LSE |
|
41.38 | 41.55 | 16.8 | 14:19:42 |
| BAYN.FWB |
|
27.9 | 28.1 | 2.1 | 14:19:42 |
| ENEL.MIL |
|
8.883 | 9.070 | 186.2 | 14:19:42 |
| HEIA.EAS |
|
69.47 | 69.63 | 15.8 | 14:19:42 |
| HSBA.LSE |
|
10.859 | 11.021 | 161.5 | 14:19:42 |
| LSEG.LSE |
|
87.5 | 87.7 | 2.2 | 14:19:42 |
| RACE.MIL |
|
353.6 | 353.9 | 3.0 | 14:19:42 |
| SHEL.LSE |
|
28.5 | 28.6 | 1.7 | 14:19:42 |
| STLA.MIL |
|
8.83 | 9.02 | 18.9 | 14:19:42 |
| ULVR.LSE |
|
44.34 | 44.51 | 16.7 | 14:19:42 |
| NESTE.OMXH |
|
18.0 | 18.2 | 2.1 | 14:19:42 |
| NOKIA.OMXH |
|
5.673 | 5.863 | 189.2 | 14:19:42 |
| VOLVA.SOMX |
|
263.3 | 265.9 | 25.9 | 14:19:42 |
| NAS100.Daily |
|
25,098 | 25,100 | 2.3 | 14:19:42 |
| SPX500 |
|
6,749 | 6,750 | 1.4 | 14:19:42 |
| SPX500.Daily |
|
6,749 | 6,750 | 1.4 | 14:19:42 |
| ADAUSD |
|
0.493 | 0.497 | 4.1 | 14:19:42 |
| APTUSD |
|
2.860 | 2.963 | 102.4 | 14:19:42 |
| ARBUSD |
|
0.237 | 0.243 | 6.3 | 14:19:42 |
| AXSUSD |
|
1.1 | 1.5 | 3.2 | 14:19:42 |
| BCHUSD |
|
500.6 | 503.1 | 24.4 | 14:19:42 |
| BNBUSD |
|
931.9 | 933.6 | 17.0 | 14:19:42 |
| BTCUSD |
|
95,391 | 95,416 | 2.6 | 14:19:42 |
| DOTUSD |
|
2.80 | 2.86 | 6.3 | 14:19:42 |
| ETCUSD |
|
14.98 | 15.05 | 7.5 | 14:19:42 |
| ETHUSD |
|
3,192 | 3,195 | 2.9 | 14:19:42 |
| EURMXN |
|
21.255 | 21.260 | 4.3 | 14:19:42 |
| EURZAR |
|
19.8007 | 19.8082 | 75.1 | 14:19:42 |
| FETUSD |
|
0.275 | 0.287 | 12.4 | 14:19:42 |
| FILUSD |
|
1.93 | 2.07 | 14.0 | 14:19:42 |
| GBPMXN |
|
24.148 | 24.157 | 8.5 | 14:19:42 |
| GBPZAR |
|
22.4992 | 22.5083 | 90.5 | 14:19:42 |
| GRTUSD |
|
0.056 | 0.059 | 3.6 | 14:19:42 |
| ICPUSD |
|
4.77 | 4.91 | 14.9 | 14:19:42 |
| JPN225 |
|
50,139 | 50,181 | 4.2 | 14:19:42 |
| LRCUSD |
|
0.055 | 0.068 | 13.0 | 14:19:42 |
| LTCUSD |
|
96.1 | 96.5 | 3.8 | 14:19:42 |
| SOLUSD |
|
141.7 | 142.1 | 3.9 | 14:19:42 |
| SUIUSD |
|
1.714 | 1.729 | 15.1 | 14:19:42 |
| TRXUSD |
|
0.2938 | 0.2941 | 2.7 | 14:19:42 |
| UNIUSD |
|
7.93 | 7.98 | 5.4 | 14:19:42 |
| USDMXN |
|
18.320 | 18.327 | 7.6 | 14:19:42 |
| USDZAR |
|
17.0632 | 17.0806 | 174.2 | 14:19:42 |
| XNGUSD |
|
4.64 | 4.69 | 4.8 | 14:19:42 |
| XRPUSD |
|
2.2650 | 2.2664 | 13.9 | 14:19:42 |
| ZECUSD |
|
686.5 | 687.0 | 4.2 | 14:19:42 |
| AAVEUSD |
|
178.3 | 179.0 | 7.0 | 14:19:42 |
| ALGOUSD |
|
0.158 | 0.164 | 6.4 | 14:19:42 |
| ATOMUSD |
|
2.83 | 2.93 | 9.8 | 14:19:42 |
| AVAXUSD |
|
15.46 | 15.67 | 21.6 | 14:19:42 |
| DASHUSD |
|
85.0 | 85.2 | 2.4 | 14:19:42 |
| DOGEUSD |
|
0.1623 | 0.1629 | 6.1 | 14:19:42 |
| IOTAUSD |
|
0.129 | 0.132 | 2.6 | 14:19:42 |
| LINKUSD |
|
14.09 | 14.17 | 8.0 | 14:19:42 |
| MANAUSD |
|
0.195 | 0.208 | 12.5 | 14:19:42 |
| NEARUSD |
|
2.26 | 2.37 | 11.1 | 14:19:42 |
| BCHUSD.Daily |
|
500.7 | 503.0 | 22.4 | 14:19:42 |
| BTCUSD.Daily |
|
95,391.7 | 95,415.3 | 236.0 | 14:19:42 |
| ETHUSD.Daily |
|
3,192.4 | 3,194.3 | 18.5 | 14:19:42 |
| JPN225.Daily |
|
50,143 | 50,177 | 3.4 | 14:19:42 |
| LTCUSD.Daily |
|
96.1 | 96.5 | 3.5 | 14:19:42 |
| SOLUSD.Daily |
|
141.7 | 142.0 | 3.0 | 14:19:42 |
| XRPUSD.Daily |
|
2.2650 | 2.2664 | 13.7 | 14:19:42 |
| LINKUSD.Daily |
|
14.09 | 14.16 | 7.3 | 14:19:42 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔