لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2025/11/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1634 | 1.1635 | 0.9 | 04:04:22 |
| GBPUSD |
|
1.3147 | 1.3149 | 1.5 | 04:04:22 |
| USDJPY |
|
154.51 | 154.53 | 2.0 | 04:04:22 |
| USDCHF |
|
0.7930 | 0.7931 | 1.4 | 04:04:22 |
| AUDUSD |
|
0.6540 | 0.6542 | 1.6 | 04:04:22 |
| NZDUSD |
|
0.5674 | 0.5676 | 1.7 | 04:04:22 |
| USDCAD |
|
1.4021 | 1.4022 | 1.8 | 04:04:22 |
| EURGBP |
|
0.8849 | 0.8850 | 1.7 | 04:04:22 |
| EURJPY |
|
179.78 | 179.80 | 2.1 | 04:04:22 |
| EURCHF |
|
0.9226 | 0.9228 | 1.7 | 04:04:22 |
| EURAUD |
|
1.7786 | 1.7789 | 3.1 | 04:04:22 |
| EURNZD |
|
2.0502 | 2.0505 | 2.9 | 04:04:22 |
| EURCAD |
|
1.6312 | 1.6314 | 1.7 | 04:04:22 |
| GBPJPY |
|
203.15 | 203.17 | 2.5 | 04:04:22 |
| GBPCHF |
|
1.0426 | 1.0427 | 1.4 | 04:04:22 |
| GBPAUD |
|
2.0099 | 2.0102 | 2.6 | 04:04:22 |
| GBPNZD |
|
2.3167 | 2.3171 | 4.0 | 04:04:22 |
| GBPCAD |
|
1.8433 | 1.8435 | 2.2 | 04:04:22 |
| CHFJPY |
|
194.85 | 194.87 | 2.2 | 04:04:22 |
| AUDJPY |
|
101.06 | 101.09 | 2.1 | 04:04:22 |
| AUDCHF |
|
0.5186 | 0.5188 | 1.5 | 04:04:22 |
| AUDNZD |
|
1.1525 | 1.1528 | 2.3 | 04:04:22 |
| AUDCAD |
|
0.9170 | 0.9172 | 2.5 | 04:04:22 |
| NZDJPY |
|
87.68 | 87.70 | 2.0 | 04:04:22 |
| NZDCHF |
|
0.4499 | 0.4501 | 1.6 | 04:04:22 |
| NZDCAD |
|
0.7955 | 0.7957 | 1.7 | 04:04:22 |
| CADJPY |
|
110.20 | 110.22 | 2.4 | 04:04:22 |
| CADCHF |
|
0.5655 | 0.5657 | 1.5 | 04:04:22 |
| XAGUSD |
|
52.95 | 53.00 | 5.4 | 04:04:22 |
| XAUUSD |
|
4,191.5 | 4,191.8 | 2.9 | 04:04:22 |
| XBRUSD |
|
64.0 | 64.1 | 1.0 | 04:04:22 |
| XBRUSD.Daily |
|
64.0 | 64.1 | 0.9 | 04:04:22 |
| XTIUSD |
|
60.0 | 60.1 | 0.8 | 04:04:22 |
| XTIUSD.Daily |
|
60.0 | 60.1 | 0.7 | 04:04:22 |
| AUS200 |
|
8,629 | 8,642 | 12.7 | 04:04:22 |
| UK100 |
|
9,786 | 9,791 | 4.6 | 04:04:22 |
| FRA40 |
|
8,200 | 8,212 | 12.2 | 04:04:22 |
| EUSTX50 |
|
5,733 | 5,738 | 4.4 | 04:04:22 |
| US30 |
|
47,555 | 47,560 | 5.1 | 04:04:22 |
| US30.Daily |
|
47,555 | 47,560 | 4.9 | 04:04:22 |
| HK.SGX |
|
6.2 | 6.5 | 3.0 | 04:04:22 |
| NAS100 |
|
25,045 | 25,047 | 2.4 | 04:04:22 |
| OL.TSE |
|
3,094.6 | 3,124.4 | 298.0 | 04:04:22 |
| TM.TSE |
|
3,138.6 | 3,168.4 | 298.0 | 04:04:22 |
| BHP.ASX |
|
42.5 | 42.8 | 3.3 | 04:04:22 |
| CBA.ASX |
|
157.6 | 157.9 | 3.3 | 04:04:22 |
| CSL.ASX |
|
181.0 | 181.4 | 3.7 | 04:04:22 |
| DKI.TSE |
|
20,465.6 | 20,504.4 | 388.0 | 04:04:22 |
| HIT.TSE |
|
5,084.6 | 5,114.4 | 298.0 | 04:04:22 |
| JAR.SGX |
|
31.9 | 32.2 | 3.0 | 04:04:22 |
| KEE.TSE |
|
55,504.2 | 55,585.8 | 816.1 | 04:04:22 |
| MUR.TSE |
|
3,125.6 | 3,156.4 | 308.0 | 04:04:22 |
| NAB.ASX |
|
41.4 | 41.7 | 3.3 | 04:04:22 |
| NID.TSE |
|
2,228.6 | 2,258.4 | 298.0 | 04:04:22 |
| SGX.SGX |
|
16.9 | 17.2 | 3.0 | 04:04:22 |
| SVN.TSE |
|
2,010.1 | 2,039.9 | 298.0 | 04:04:22 |
| TKY.TSE |
|
32,220.0 | 32,260.0 | 399.6 | 04:04:22 |
| TMH.TSE |
|
5,885.6 | 5,915.4 | 298.0 | 04:04:22 |
| WES.ASX |
|
81.1 | 81.4 | 3.3 | 04:04:22 |
| CPTL.SGX |
|
2.5 | 2.8 | 2.9 | 04:04:22 |
| DAII.TSE |
|
3,487.5 | 3,527.5 | 400.0 | 04:04:22 |
| WLMR.SGX |
|
3.2 | 3.5 | 2.8 | 04:04:22 |
| SIAIR.SGX |
|
6.3 | 6.6 | 2.9 | 04:04:22 |
| NAS100.Daily |
|
25,045 | 25,047 | 2.3 | 04:04:22 |
| SPX500 |
|
6,751 | 6,753 | 1.4 | 04:04:22 |
| SPX500.Daily |
|
6,751 | 6,753 | 1.4 | 04:04:22 |
| ADAUSD |
|
0.525 | 0.529 | 4.1 | 04:04:22 |
| APTUSD |
|
2.902 | 3.003 | 100.4 | 04:04:22 |
| ARBUSD |
|
0.238 | 0.245 | 6.1 | 04:04:22 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 04:04:22 |
| BCHUSD |
|
510.2 | 512.6 | 24.4 | 04:04:22 |
| BNBUSD |
|
923.7 | 925.4 | 16.9 | 04:04:22 |
| BTCUSD |
|
99,410 | 99,438 | 2.8 | 04:04:22 |
| DOTUSD |
|
2.82 | 2.88 | 6.3 | 04:04:22 |
| ETCUSD |
|
14.96 | 15.03 | 6.4 | 04:04:22 |
| ETHUSD |
|
3,220 | 3,223 | 2.9 | 04:04:22 |
| EURMXN |
|
21.300 | 21.306 | 5.2 | 04:04:22 |
| EURZAR |
|
19.8018 | 19.8161 | 143.0 | 04:04:22 |
| FETUSD |
|
0.281 | 0.294 | 12.4 | 04:04:22 |
| FILUSD |
|
2.04 | 2.18 | 14.0 | 04:04:22 |
| GBPMXN |
|
24.067 | 24.076 | 9.2 | 04:04:22 |
| GBPZAR |
|
22.3769 | 22.3919 | 150.0 | 04:04:22 |
| GRTUSD |
|
0.059 | 0.061 | 2.7 | 04:04:22 |
| ICPUSD |
|
5.85 | 6.00 | 14.9 | 04:04:22 |
| JPN225 |
|
50,416 | 50,461 | 4.5 | 04:04:22 |
| LRCUSD |
|
0.058 | 0.071 | 12.7 | 04:04:22 |
| LTCUSD |
|
95.9 | 96.3 | 3.8 | 04:04:22 |
| SOLUSD |
|
144.2 | 144.6 | 3.9 | 04:04:22 |
| SUIUSD |
|
1.852 | 1.867 | 15.1 | 04:04:22 |
| TRXUSD |
|
0.2912 | 0.2915 | 2.7 | 04:04:22 |
| UNIUSD |
|
7.53 | 7.58 | 5.4 | 04:04:22 |
| USDMXN |
|
18.304 | 18.313 | 9.5 | 04:04:22 |
| USDZAR |
|
17.0174 | 17.0328 | 153.2 | 04:04:22 |
| XRPUSD |
|
2.3151 | 2.3165 | 14.8 | 04:04:22 |
| ZECUSD |
|
509.5 | 509.9 | 4.2 | 04:04:22 |
| AAVEUSD |
|
195.9 | 196.6 | 7.0 | 04:04:22 |
| ALGOUSD |
|
0.164 | 0.170 | 6.4 | 04:04:22 |
| ATOMUSD |
|
2.80 | 2.90 | 9.8 | 04:04:22 |
| AVAXUSD |
|
15.90 | 16.11 | 21.6 | 04:04:22 |
| DASHUSD |
|
64.0 | 64.3 | 2.4 | 04:04:22 |
| DOGEUSD |
|
0.1635 | 0.1641 | 6.2 | 04:04:22 |
| IOTAUSD |
|
0.135 | 0.137 | 2.6 | 04:04:22 |
| LINKUSD |
|
14.45 | 14.53 | 8.0 | 04:04:22 |
| MANAUSD |
|
0.205 | 0.218 | 12.5 | 04:04:22 |
| NEARUSD |
|
2.37 | 2.46 | 9.7 | 04:04:22 |
| BCHUSD.Daily |
|
510.3 | 512.5 | 22.4 | 04:04:22 |
| BTCUSD.Daily |
|
99,411.0 | 99,437.0 | 260.0 | 04:04:22 |
| ETHUSD.Daily |
|
3,220.5 | 3,222.3 | 18.5 | 04:04:22 |
| JPN225.Daily |
|
50,420 | 50,457 | 3.7 | 04:04:22 |
| LTCUSD.Daily |
|
95.9 | 96.3 | 3.5 | 04:04:22 |
| SOLUSD.Daily |
|
144.2 | 144.5 | 3.0 | 04:04:22 |
| XRPUSD.Daily |
|
2.3151 | 2.3165 | 14.6 | 04:04:22 |
| LINKUSD.Daily |
|
14.46 | 14.53 | 7.3 | 04:04:22 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔