لائیو نرخ
علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/02 |
---|---|---|---|---|---|
EURUSD |
|
1.0791 | 1.0792 | 0.8 | 04:11:54 |
GBPUSD |
|
1.2911 | 1.2912 | 1.3 | 04:11:54 |
USDJPY |
|
149.83 | 149.85 | 2.0 | 04:11:54 |
USDCHF |
|
0.8838 | 0.8840 | 1.5 | 04:11:54 |
AUDUSD |
|
0.6278 | 0.6279 | 1.4 | 04:11:54 |
NZDUSD |
|
0.5707 | 0.5709 | 1.9 | 04:11:54 |
USDCAD |
|
1.4303 | 1.4305 | 1.9 | 04:11:54 |
EURGBP |
|
0.8357 | 0.8359 | 1.7 | 04:11:54 |
EURJPY |
|
161.69 | 161.71 | 2.2 | 04:11:54 |
EURCHF |
|
0.9537 | 0.9540 | 2.2 | 04:11:54 |
EURAUD |
|
1.7186 | 1.7189 | 2.5 | 04:11:54 |
EURNZD |
|
1.8903 | 1.8906 | 3.1 | 04:11:54 |
EURCAD |
|
1.5434 | 1.5437 | 2.3 | 04:11:54 |
GBPJPY |
|
193.45 | 193.47 | 2.0 | 04:11:54 |
GBPCHF |
|
1.1411 | 1.1413 | 1.9 | 04:11:54 |
GBPAUD |
|
2.0563 | 2.0565 | 2.6 | 04:11:54 |
GBPNZD |
|
2.2618 | 2.2620 | 2.5 | 04:11:54 |
GBPCAD |
|
1.8467 | 1.8469 | 2.2 | 04:11:54 |
CHFJPY |
|
169.51 | 169.53 | 2.5 | 04:11:54 |
AUDJPY |
|
94.07 | 94.09 | 2.1 | 04:11:54 |
AUDCHF |
|
0.5549 | 0.5550 | 1.5 | 04:11:54 |
AUDNZD |
|
1.0998 | 1.1000 | 2.3 | 04:11:54 |
AUDCAD |
|
0.8979 | 0.8982 | 2.7 | 04:11:54 |
NZDJPY |
|
85.52 | 85.54 | 2.0 | 04:11:54 |
NZDCHF |
|
0.5045 | 0.5046 | 1.6 | 04:11:54 |
NZDCAD |
|
0.8163 | 0.8166 | 2.9 | 04:11:54 |
CADJPY |
|
104.74 | 104.77 | 2.6 | 04:11:54 |
CADCHF |
|
0.6179 | 0.6180 | 1.5 | 04:11:54 |
XAGUSD |
|
33.74 | 33.78 | 3.5 | 04:11:54 |
XAUUSD |
|
3,130.4 | 3,130.6 | 2.6 | 04:11:54 |
XBRUSD |
|
74.2 | 74.4 | 1.1 | 04:11:54 |
XBRUSD.Daily |
|
74.2 | 74.3 | 1.0 | 04:11:54 |
XTIUSD |
|
70.9 | 71.0 | 1.5 | 04:11:54 |
XTIUSD.Daily |
|
70.9 | 71.0 | 1.4 | 04:11:54 |
AUS200 |
|
7,941 | 7,947 | 6.3 | 04:11:54 |
UK100 |
|
8,605 | 8,610 | 4.8 | 04:11:54 |
FRA40 |
|
7,862 | 7,874 | 12.1 | 04:11:54 |
GER40.Daily |
|
22,497 | 22,505 | 8.2 | 04:11:54 |
EUSTX50 |
|
5,319 | 5,323 | 4.4 | 04:11:54 |
US30 |
|
41,951 | 41,957 | 6.4 | 04:11:54 |
US30.Daily |
|
41,951 | 41,957 | 6.2 | 04:11:54 |
NAS100 |
|
19,402 | 19,405 | 2.8 | 04:11:54 |
TM.TSE |
|
2,590.6 | 2,620.4 | 298.0 | 04:11:54 |
BHP.ASX |
|
38.2 | 38.5 | 3.3 | 04:11:54 |
CSL.ASX |
|
255.8 | 256.2 | 3.7 | 04:11:54 |
DKI.TSE |
|
15,920.6 | 15,954.4 | 338.0 | 04:11:54 |
KEE.TSE |
|
57,731.7 | 57,808.3 | 766.1 | 04:11:54 |
SVN.TSE |
|
2,117.6 | 2,146.9 | 293.0 | 04:11:54 |
DAII.TSE |
|
3,638.0 | 3,678.0 | 400.0 | 04:11:54 |
NAS100.Daily |
|
19,402 | 19,405 | 2.6 | 04:11:54 |
SPX500 |
|
5,626 | 5,628 | 1.8 | 04:11:54 |
SPX500.Daily |
|
5,626 | 5,628 | 1.6 | 04:11:54 |
ADAUSD |
|
0.670 | 0.673 | 3.5 | 04:11:54 |
APTUSD |
|
5.238 | 5.339 | 100.4 | 04:11:54 |
ARBUSD |
|
0.323 | 0.329 | 6.1 | 04:11:54 |
AXSUSD |
|
2.7 | 3.1 | 3.2 | 04:11:54 |
BCHUSD |
|
303.7 | 306.1 | 24.4 | 04:11:54 |
BNBUSD |
|
606.0 | 607.6 | 16.0 | 04:11:54 |
BTCUSD |
|
84,878 | 84,904 | 2.6 | 04:11:54 |
DOTUSD |
|
4.08 | 4.14 | 6.0 | 04:11:54 |
ETCUSD |
|
16.60 | 16.66 | 6.3 | 04:11:54 |
ETHUSD |
|
1,884 | 1,886 | 2.1 | 04:11:54 |
EURMXN |
|
21.968 | 21.976 | 7.8 | 04:11:54 |
EURZAR |
|
19.9561 | 19.9654 | 92.8 | 04:11:54 |
FETUSD |
|
0.450 | 0.463 | 12.9 | 04:11:54 |
FILUSD |
|
2.74 | 2.88 | 14.0 | 04:11:54 |
GBPMXN |
|
26.282 | 26.295 | 12.8 | 04:11:54 |
GBPZAR |
|
23.8740 | 23.8890 | 150.0 | 04:11:54 |
GRTUSD |
|
0.087 | 0.089 | 2.7 | 04:11:54 |
ICPUSD |
|
5.24 | 5.40 | 16.3 | 04:11:54 |
JPN225 |
|
35,545 | 35,584 | 3.9 | 04:11:54 |
LRCUSD |
|
0.091 | 0.104 | 12.9 | 04:11:54 |
LTCUSD |
|
83.0 | 83.4 | 3.8 | 04:11:54 |
SOLUSD |
|
125.4 | 125.7 | 3.5 | 04:11:54 |
SUIUSD |
|
2.367 | 2.378 | 11.1 | 04:11:54 |
TRXUSD |
|
0.2379 | 0.2382 | 2.7 | 04:11:54 |
UNIUSD |
|
6.15 | 6.20 | 5.4 | 04:11:54 |
USDMXN |
|
20.357 | 20.363 | 6.4 | 04:11:54 |
USDZAR |
|
18.4909 | 18.5037 | 127.5 | 04:11:54 |
XRPUSD |
|
2.1071 | 2.1079 | 7.5 | 04:11:54 |
ZARJPY |
|
8.09 | 8.12 | 3.1 | 04:11:54 |
ZECUSD |
|
40.4 | 40.7 | 2.4 | 04:11:54 |
AAVEUSD |
|
163.2 | 163.9 | 7.0 | 04:11:54 |
ALGOUSD |
|
0.184 | 0.190 | 6.4 | 04:11:54 |
ATOMUSD |
|
4.28 | 4.37 | 8.5 | 04:11:54 |
AVAXUSD |
|
19.30 | 19.51 | 20.6 | 04:11:54 |
DASHUSD |
|
22.1 | 22.3 | 2.4 | 04:11:54 |
DOGEUSD |
|
0.1709 | 0.1713 | 4.3 | 04:11:54 |
IOTAUSD |
|
0.169 | 0.171 | 2.6 | 04:11:54 |
LINKUSD |
|
13.79 | 13.87 | 8.0 | 04:11:54 |
MANAUSD |
|
0.245 | 0.257 | 12.5 | 04:11:54 |
NEARUSD |
|
2.57 | 2.67 | 9.4 | 04:11:54 |
BCHUSD.Daily |
|
303.8 | 306.0 | 22.4 | 04:11:54 |
BTCUSD.Daily |
|
84,880.2 | 84,902.2 | 219.5 | 04:11:54 |
ETHUSD.Daily |
|
1,884.0 | 1,885.8 | 18.5 | 04:11:54 |
JPN225.Daily |
|
35,549 | 35,580 | 3.1 | 04:11:54 |
LTCUSD.Daily |
|
83.1 | 83.4 | 3.5 | 04:11:54 |
SOLUSD.Daily |
|
125.4 | 125.7 | 2.6 | 04:11:54 |
XRPUSD.Daily |
|
2.1073 | 2.1077 | 4.0 | 04:11:54 |
LINKUSD.Daily |
|
13.79 | 13.86 | 7.3 | 04:11:54 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔