لائیو نرخ

علامت الرٹ بڈ پوچھو سپریڈ (پپس) وقت (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.9 18:10:58
GBPUSD alert 1.2686 1.2687 1.3 18:10:58
USDJPY alert 154.05 154.07 2.3 18:10:58
USDCHF alert 0.8932 0.8933 1.4 18:10:58
AUDUSD alert 0.6303 0.6304 1.5 18:10:58
NZDUSD alert 0.5717 0.5719 1.9 18:10:58
USDCAD alert 1.4323 1.4325 1.9 18:10:58
EURGBP alert 0.8253 0.8255 1.7 18:10:58
EURJPY alert 161.32 161.34 2.0 18:10:58
EURCHF alert 0.9353 0.9355 2.2 18:10:58
EURAUD alert 1.6611 1.6614 2.4 18:10:58
EURNZD alert 1.8312 1.8315 3.2 18:10:58
EURCAD alert 1.4999 1.5001 2.2 18:10:58
GBPJPY alert 195.44 195.46 2.3 18:10:58
GBPCHF alert 1.1332 1.1334 1.8 18:10:58
GBPAUD alert 2.0124 2.0127 2.6 18:10:58
GBPNZD alert 2.2185 2.2188 2.6 18:10:58
GBPCAD alert 1.8171 1.8173 2.1 18:10:58
CHFJPY alert 172.46 172.48 2.5 18:10:58
AUDJPY alert 97.11 97.13 1.9 18:10:58
AUDCHF alert 0.5630 0.5632 1.5 18:10:58
AUDNZD alert 1.1023 1.1025 2.3 18:10:58
AUDCAD alert 0.9028 0.9031 2.7 18:10:58
NZDJPY alert 88.09 88.11 2.0 18:10:58
NZDCHF alert 0.5107 0.5109 1.6 18:10:58
NZDCAD alert 0.8190 0.8192 2.7 18:10:58
CADJPY alert 107.54 107.57 2.6 18:10:58
CADCHF alert 0.6236 0.6237 1.5 18:10:58
XAGUSD alert 30.18 30.21 3.0 18:10:58
XAUUSD alert 2,637.2 2,637.5 3.0 18:10:58
XBRUSD alert 73.7 73.8 0.9 18:10:58
XBRUSD.Daily alert 73.7 73.8 0.8 18:10:58
XTIUSD alert 70.5 70.6 1.1 18:10:58
XTIUSD.Daily alert 70.5 70.6 1.0 18:10:58
AUS200 alert 8,335 8,340 5.3 18:10:58
UK100 alert 8,202 8,205 3.0 18:10:58
FRA40 alert 7,387 7,391 4.3 18:10:58
GER40 alert 20,275 20,279 3.9 18:10:58
GER40.Daily alert 20,276 20,279 3.7 18:10:58
ESP35 alert 11,615 11,634 19.9 18:10:58
EUSTX50 alert 4,966 4,970 3.9 18:10:58
US30 alert 43,816 43,822 5.3 18:10:58
US30.Daily alert 43,817 43,822 5.1 18:10:58
ADS.XE alert 241.63 241.87 24.0 18:10:58
AI.EPA alert 158.0 158.2 2.1 18:10:58
ALV.XE alert 298.5 298.8 2.2 18:10:58
BMW.XE alert 77.99 78.21 22.6 18:10:58
ITX.BM alert 50.27 50.47 20.6 18:10:58
JD.NAS alert 37.2 37.4 2.1 18:10:58
LI.NAS alert 23.2 23.4 2.2 18:10:58
MBG.XE alert 53.9 54.1 2.0 18:10:58
MC.EPA alert 635.6 635.7 1.6 18:10:58
MRK.XE alert 140.246 140.404 157.5 18:10:58
NAS100 alert 22,103 22,106 3.2 18:10:58
OR.EPA alert 342.0 342.2 1.7 18:10:58
SAN.BM alert 4.422 4.608 186.2 18:10:58
SIE.XE alert 193.79 193.99 20.6 18:10:58
T.NYSE alert 22.5 22.7 2.1 18:10:58
V.NYSE alert 321.1 321.4 2.8 18:10:58
VNA.XE alert 29.69 29.88 19.6 18:10:58
AIR.EPA alert 158.9 159.1 2.1 18:10:58
AMD.NAS alert 125.7 125.9 2.1 18:10:58
AZN.LSE alert 103.4 103.6 1.8 18:10:58
BA.NYSE alert 176.3 176.6 2.4 18:10:58
BBVA.BM alert 9.481 9.669 187.2 18:10:58
BNP.EPA alert 58.48 58.67 19.6 18:10:58
BX.NYSE alert 182.4 182.7 3.0 18:10:58
CABK.BM alert 5.081 5.269 187.2 18:10:58
DTE.FWB alert 29.5 29.7 2.0 18:10:58
DTG.FWB alert 37.7 37.9 2.1 18:10:58
ENI.MIL alert 12.78 12.97 19.0 18:10:58
GE.NYSE alert 165.9 166.1 2.7 18:10:58
GS.NYSE alert 576.2 576.7 4.8 18:10:58
HD.NYSE alert 408.4 408.8 4.2 18:10:58
HON.NAS alert 232.0 232.4 3.4 18:10:58
ISP.MIL alert 3.808 3.994 185.7 18:10:58
KO.NYSE alert 63.3 63.5 2.1 18:10:58
MA.NYSE alert 535.3 535.8 5.2 18:10:58
MS.NYSE alert 127.2 127.5 2.8 18:10:58
PEP.NAS alert 154.3 154.6 2.5 18:10:58
PG.NYSE alert 169.9 170.1 2.4 18:10:58
PM.NYSE alert 125.1 125.3 2.4 18:10:58
RMS.EPA alert 2,307.38 2,307.62 24.0 18:10:58
TTE.EPA alert 52.0 52.2 2.0 18:10:58
TXN.NAS alert 191.1 191.4 3.0 18:10:58
UCG.MIL alert 38.72 38.91 19.6 18:10:58
VOD.LSE alert 0.593 0.750 157.9 18:10:58
VOW3.XE alert 87.56 87.78 22.0 18:10:58
VZ.NYSE alert 40.6 40.8 2.1 18:10:58
ABNB.NAS alert 131.3 131.5 2.1 18:10:58
ABT.NYSE alert 113.8 114.0 2.1 18:10:58
ACN.NYSE alert 356.7 357.2 4.8 18:10:58
ADBE.NAS alert 452.5 453.2 6.5 18:10:58
AMZN.NAS alert 230.5 230.7 2.3 18:10:58
ASML.EAS alert 719.36 719.54 17.5 18:10:58
AVGO.NAS alert 233.9 234.3 3.2 18:10:58
AXP.NYSE alert 302.3 302.6 3.0 18:10:58
BAC.NYSE alert 45.1 45.3 2.1 18:10:58
BARC.LSE alert 2.588 2.746 158.0 18:10:58
BATS.LSE alert 29.33 29.50 16.8 18:10:58
BAYN.FWB alert 19.0 19.2 1.9 18:10:58
BKNG.NAS alert 5,115.9 5,126.4 104.6 18:10:58
BLK.NYSE alert 1,051.2 1,053.5 22.2 18:10:58
BMY.NYSE alert 58.0 58.2 2.2 18:10:58
CAT.NYSE alert 379.0 379.3 3.4 18:10:58
COP.NYSE alert 97.9 98.2 2.3 18:10:58
COST.NAS alert 980.0 980.9 9.0 18:10:58
CRM.NYSE alert 351.5 351.8 3.0 18:10:58
CSCO.NAS alert 58.5 58.7 2.1 18:10:58
CVS.NYSE alert 46.1 46.3 2.3 18:10:58
CVX.NYSE alert 146.9 147.1 2.4 18:10:58
DHR.NYSE alert 231.1 231.5 3.3 18:10:58
DIS.NYSE alert 115.5 115.7 2.6 18:10:58
ENEL.MIL alert 6.814 7.002 187.2 18:10:58
HEIA.EAS alert 69.43 69.59 15.8 18:10:58
HMC.NYSE alert 24.4 24.6 2.1 18:10:58
HSBA.LSE alert 7.598 7.757 158.5 18:10:58
IBM.NYSE alert 227.1 227.5 3.3 18:10:58
INTC.NAS alert 20.3 20.5 2.1 18:10:58
INTU.NAS alert 669.3 669.6 3.0 18:10:58
ISRG.NAS alert 544.1 544.4 3.4 18:10:58
JNJ.NYSE alert 146.1 146.3 2.4 18:10:58
JPM.NYSE alert 237.4 237.7 2.7 18:10:58
LIN.NYSE alert 429.6 429.9 3.2 18:10:58
LLY.NYSE alert 773.8 774.6 7.8 18:10:58
LMT.NYSE alert 486.9 487.6 7.5 18:10:58
LSEG.LSE alert 114.8 115.0 2.1 18:10:58
MCD.NYSE alert 298.3 298.6 3.3 18:10:58
MDLZ.NAS alert 60.7 61.0 2.1 18:10:58
META.NAS alert 621.3 621.6 3.0 18:10:58
MMM.NYSE alert 127.8 128.1 3.1 18:10:58
MRK.NYSE alert 100.1 100.4 2.3 18:10:58
MSFT.NAS alert 452.1 452.3 2.6 18:10:58
NEE.NYSE alert 71.8 72.0 2.1 18:10:58
NFLX.NAS alert 917.6 918.0 3.9 18:10:58
NKE.NYSE alert 78.7 78.9 2.3 18:10:58
NOW.NYSE alert 1,103.3 1,103.8 5.0 18:10:58
NVDA.NAS alert 136.1 136.3 1.7 18:10:58
PFE.NYSE alert 26.3 26.5 2.1 18:10:58
PYPL.NAS alert 90.0 90.2 2.2 18:10:58
QCOM.NAS alert 160.5 160.7 2.4 18:10:58
RACE.MIL alert 415.6 415.9 3.0 18:10:58
RTX.NYSE alert 117.0 117.2 2.2 18:10:58
SAP.NYSE alert 252.0 252.2 2.8 18:10:58
SBUX.NAS alert 91.4 91.6 2.3 18:10:58
SHEL.LSE alert 24.1 24.3 1.6 18:10:58
STLA.MIL alert 12.64 12.83 19.0 18:10:58
TMO.NYSE alert 526.5 527.2 7.5 18:10:58
TMUS.NAS alert 221.8 222.1 2.8 18:10:58
TSLA.NAS alert 476.8 477.2 4.0 18:10:58
ULVR.LSE alert 46.05 46.22 16.8 18:10:58
UNH.NYSE alert 499.8 500.2 4.3 18:10:58
UNP.NYSE alert 228.3 228.6 3.0 18:10:58
UPS.NYSE alert 126.0 126.3 2.7 18:10:58
WFC.NYSE alert 70.5 70.8 2.2 18:10:58
WMT.NYSE alert 95.6 95.8 2.1 18:10:58
XOM.NYSE alert 108.3 108.5 2.1 18:10:58
ABBV.NYSE alert 175.3 175.6 3.4 18:10:58
AMD.Daily alert 125.7 125.9 1.7 18:10:58
BABA.NYSE alert 86.3 86.5 2.1 18:10:58
CMCSA.NAS alert 38.6 38.8 2.1 18:10:58
GOOGL.NAS alert 195.5 195.8 2.5 18:10:58
MMM.Daily alert 127.9 128.1 2.6 18:10:58
ORCL.NYSE alert 170.5 170.8 2.8 18:10:58
SHOP.NYSE alert 118.3 118.6 2.9 18:10:58
SONY.NYSE alert 21.4 21.6 2.1 18:10:58
TCEHY.OTC alert 51.88 52.09 21.0 18:10:58
AMZN.Daily alert 230.5 230.7 1.8 18:10:58
BABA.Daily alert 86.4 86.5 1.7 18:10:58
META.Daily alert 621.3 621.6 3.0 18:10:58
MSFT.Daily alert 452.1 452.3 2.1 18:10:58
NESTE.OMXH alert 11.6 11.8 2.0 18:10:58
NFLX.Daily alert 917.6 918.0 3.9 18:10:58
NOKIA.OMXH alert 4.193 4.379 186.2 18:10:58
NVDA.Daily alert 136.1 136.3 1.7 18:10:58
SHOP.Daily alert 118.3 118.6 2.4 18:10:58
TSLA.Daily alert 476.8 477.1 3.5 18:10:58
GOOGL.Daily alert 195.5 195.7 2.0 18:10:58
NAS100.Daily alert 22,103 22,106 2.8 18:10:58
SPX500 alert 6,090 6,092 1.8 18:10:58
SPX500.Daily alert 6,090 6,092 1.6 18:10:58
ADAUSD alert 1.024 1.028 3.3 18:10:58
APTUSD alert 12.800 12.910 109.4 18:10:58
ARBUSD alert 0.935 0.941 6.1 18:10:58
AXSUSD alert 6.9 7.2 3.2 18:10:58
BCHUSD alert 517.3 519.7 24.4 18:10:58
BNBUSD alert 714.0 715.3 12.7 18:10:58
BTCUSD alert 104,148 104,170 2.2 18:10:58
DOTUSD alert 8.21 8.27 6.1 18:10:58
ETCUSD alert 31.60 31.67 6.5 18:10:58
ETHUSD alert 3,859 3,860 1.7 18:10:58
EURMXN alert 21.098 21.102 3.8 18:10:58
EURZAR alert 18.9252 18.9322 70.0 18:10:58
FETUSD alert 1.586 1.599 12.9 18:10:58
FILUSD alert 6.04 6.18 14.0 18:10:58
FTMUSD alert 1.219 1.228 9.1 18:10:58
GBPMXN alert 25.558 25.567 8.9 18:10:58
GBPZAR alert 22.9275 22.9365 90.0 18:10:58
GRTUSD alert 0.249 0.252 2.7 18:10:58
ICPUSD alert 11.87 12.04 16.3 18:10:58
JPN225 alert 39,415 39,446 3.1 18:10:58
LRCUSD alert 0.228 0.241 13.0 18:10:58
LTCUSD alert 117.0 117.3 3.8 18:10:58
SOLUSD alert 217.5 217.8 2.9 18:10:58
SUIUSD alert 4.605 4.616 11.1 18:10:58
TRXUSD alert 0.2732 0.2735 2.7 18:10:58
UNIUSD alert 15.61 15.67 5.4 18:10:58
USDMXN alert 20.147 20.151 4.0 18:10:58
USDZAR alert 18.0724 18.0792 68.6 18:10:58
XNGUSD alert 3.15 3.18 3.7 18:10:58
XRPUSD alert 2.4734 2.4762 28.8 18:10:58
ZARJPY alert 8.51 8.54 2.5 18:10:58
ZECUSD alert 53.9 54.3 3.6 18:10:58
AAVEUSD alert 366.6 367.3 7.0 18:10:58
ALGOUSD alert 0.395 0.401 6.4 18:10:58
ATOMUSD alert 8.35 8.44 9.1 18:10:58
AVAXUSD alert 46.41 46.62 20.7 18:10:58
DASHUSD alert 42.3 42.6 2.4 18:10:58
DOGEUSD alert 0.3847 0.3852 5.1 18:10:58
IOTAUSD alert 0.352 0.355 2.9 18:10:58
LINKUSD alert 27.44 27.52 8.0 18:10:58
MANAUSD alert 0.556 0.571 15.7 18:10:58
NEARUSD alert 6.10 6.20 10.6 18:10:58
AAPL.NAS alert 253.3 253.5 2.2 18:10:58
AAPL.Daily alert 253.3 253.5 1.7 18:10:58
BCHUSD.Daily alert 517.4 519.6 22.4 18:10:58
BTCUSD.Daily alert 104,148.8 104,168.8 200.0 18:10:58
ETHUSD.Daily alert 3,858.7 3,860.2 14.9 18:10:58
JPN225.Daily alert 39,419 39,442 2.3 18:10:58
LTCUSD.Daily alert 117.0 117.3 3.5 18:10:58
SOLUSD.Daily alert 217.5 217.7 2.6 18:10:58
XRPUSD.Daily alert 2.4717 2.4748 30.6 18:10:58
LINKUSD.Daily alert 27.45 27.52 7.3 18:10:58
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔