لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0811 | 0.8 | 16:44:23 |
| GBPUSD |
|
1.2936 | 1.2937 | 1.3 | 16:44:23 |
| USDJPY |
|
149.51 | 149.53 | 2.0 | 16:44:23 |
| USDCHF |
|
0.8819 | 0.8820 | 1.5 | 16:44:23 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.4 | 16:44:23 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.8 | 16:44:23 |
| USDCAD |
|
1.4382 | 1.4384 | 1.9 | 16:44:23 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 16:44:23 |
| EURJPY |
|
161.64 | 161.66 | 2.1 | 16:44:23 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 16:44:23 |
| EURAUD |
|
1.7360 | 1.7362 | 2.5 | 16:44:23 |
| EURNZD |
|
1.9086 | 1.9089 | 2.8 | 16:44:23 |
| EURCAD |
|
1.5548 | 1.5550 | 2.4 | 16:44:23 |
| GBPJPY |
|
193.42 | 193.44 | 2.0 | 16:44:23 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.7 | 16:44:23 |
| GBPAUD |
|
2.0773 | 2.0776 | 2.6 | 16:44:23 |
| GBPNZD |
|
2.2838 | 2.2841 | 2.5 | 16:44:23 |
| GBPCAD |
|
1.8604 | 1.8607 | 2.1 | 16:44:23 |
| CHFJPY |
|
169.53 | 169.55 | 2.5 | 16:44:23 |
| AUDJPY |
|
93.10 | 93.12 | 2.1 | 16:44:23 |
| AUDCHF |
|
0.5491 | 0.5493 | 1.5 | 16:44:23 |
| AUDNZD |
|
1.0993 | 1.0995 | 2.3 | 16:44:23 |
| AUDCAD |
|
0.8955 | 0.8958 | 2.7 | 16:44:23 |
| NZDJPY |
|
84.68 | 84.70 | 2.0 | 16:44:23 |
| NZDCHF |
|
0.4995 | 0.4996 | 1.6 | 16:44:23 |
| NZDCAD |
|
0.8145 | 0.8149 | 3.3 | 16:44:23 |
| CADJPY |
|
103.95 | 103.98 | 2.6 | 16:44:23 |
| CADCHF |
|
0.6131 | 0.6133 | 1.5 | 16:44:23 |
| XAGUSD |
|
33.59 | 33.62 | 3.1 | 16:44:23 |
| XAUUSD |
|
3,105.3 | 3,105.5 | 2.6 | 16:44:23 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 16:44:23 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 16:44:23 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 16:44:23 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 16:44:23 |
| AUS200 |
|
7,815 | 7,821 | 6.3 | 16:44:23 |
| UK100 |
|
8,546 | 8,549 | 3.0 | 16:44:23 |
| FRA40 |
|
7,774 | 7,779 | 5.3 | 16:44:23 |
| GER40 |
|
22,065 | 22,069 | 4.7 | 16:44:23 |
| GER40.Daily |
|
22,065 | 22,069 | 3.4 | 16:44:23 |
| ESP35 |
|
13,060 | 13,081 | 21.0 | 16:44:23 |
| EUSTX50 |
|
5,245 | 5,250 | 4.3 | 16:44:23 |
| US30 |
|
41,224 | 41,230 | 5.8 | 16:44:23 |
| US30.Daily |
|
41,224 | 41,230 | 5.6 | 16:44:23 |
| ADS.XE |
|
216.87 | 217.03 | 15.8 | 16:44:23 |
| AI.EPA |
|
175.1 | 175.3 | 2.3 | 16:44:23 |
| ALV.XE |
|
349.8 | 349.9 | 1.6 | 16:44:23 |
| BEI.XE |
|
120.46 | 120.69 | 23.6 | 16:44:23 |
| BMW.XE |
|
73.27 | 73.49 | 22.6 | 16:44:23 |
| ITX.BM |
|
45.55 | 45.75 | 20.6 | 16:44:23 |
| JD.NAS |
|
40.5 | 40.7 | 2.0 | 16:44:23 |
| LI.NAS |
|
25.0 | 25.2 | 2.2 | 16:44:23 |
| MBG.XE |
|
53.8 | 54.0 | 2.1 | 16:44:23 |
| MC.EPA |
|
573.5 | 573.6 | 1.6 | 16:44:23 |
| MRK.XE |
|
126.671 | 126.829 | 157.5 | 16:44:23 |
| NAS100 |
|
18,857 | 18,860 | 2.8 | 16:44:23 |
| OR.EPA |
|
343.0 | 343.2 | 2.0 | 16:44:23 |
| SAN.BM |
|
6.041 | 6.229 | 187.2 | 16:44:23 |
| SIE.XE |
|
209.61 | 209.89 | 28.6 | 16:44:23 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:44:23 |
| V.NYSE |
|
336.0 | 336.3 | 3.0 | 16:44:23 |
| VNA.XE |
|
24.90 | 25.10 | 20.6 | 16:44:23 |
| AIR.EPA |
|
162.6 | 162.8 | 2.1 | 16:44:23 |
| AMD.NAS |
|
99.0 | 99.2 | 2.0 | 16:44:23 |
| BA.NYSE |
|
167.3 | 167.6 | 3.4 | 16:44:23 |
| BBVA.BM |
|
12.352 | 12.543 | 190.2 | 16:44:23 |
| BNP.EPA |
|
76.42 | 76.61 | 19.6 | 16:44:23 |
| BX.NYSE |
|
133.5 | 133.8 | 3.0 | 16:44:23 |
| CABK.BM |
|
7.031 | 7.219 | 187.2 | 16:44:23 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 16:44:23 |
| DTG.FWB |
|
36.7 | 36.9 | 2.0 | 16:44:23 |
| ENI.MIL |
|
14.06 | 14.25 | 18.8 | 16:44:23 |
| GE.NYSE |
|
195.3 | 195.6 | 3.4 | 16:44:23 |
| GS.NYSE |
|
530.9 | 531.4 | 4.8 | 16:44:23 |
| HD.NYSE |
|
358.3 | 358.7 | 4.5 | 16:44:23 |
| HON.NAS |
|
209.9 | 210.3 | 3.2 | 16:44:23 |
| ISP.MIL |
|
4.638 | 4.825 | 186.7 | 16:44:23 |
| KO.NYSE |
|
71.4 | 71.7 | 2.4 | 16:44:23 |
| MA.NYSE |
|
533.2 | 533.8 | 5.7 | 16:44:23 |
| MS.NYSE |
|
112.4 | 112.7 | 3.0 | 16:44:23 |
| PEP.NAS |
|
151.7 | 152.0 | 2.9 | 16:44:23 |
| PG.NYSE |
|
169.7 | 170.0 | 3.0 | 16:44:23 |
| PM.NYSE |
|
157.9 | 158.2 | 3.0 | 16:44:23 |
| RMS.EPA |
|
2,403.88 | 2,404.12 | 24.0 | 16:44:23 |
| TTE.EPA |
|
59.0 | 59.2 | 2.1 | 16:44:23 |
| TXN.NAS |
|
174.8 | 175.1 | 3.0 | 16:44:23 |
| UCG.MIL |
|
51.46 | 51.66 | 20.6 | 16:44:23 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 16:44:23 |
| VOW3.XE |
|
93.70 | 93.92 | 22.8 | 16:44:23 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.1 | 16:44:23 |
| ABNB.NAS |
|
116.8 | 117.1 | 2.7 | 16:44:23 |
| ABT.NYSE |
|
131.7 | 132.1 | 3.6 | 16:44:23 |
| ACN.NYSE |
|
300.8 | 301.3 | 4.8 | 16:44:23 |
| ADBE.NAS |
|
375.9 | 376.7 | 8.0 | 16:44:23 |
| AMZN.NAS |
|
185.6 | 185.8 | 2.5 | 16:44:23 |
| ASML.EAS |
|
606.26 | 606.44 | 17.5 | 16:44:23 |
| AVGO.NAS |
|
161.7 | 162.0 | 3.2 | 16:44:23 |
| AXP.NYSE |
|
261.6 | 261.9 | 3.0 | 16:44:23 |
| BAC.NYSE |
|
40.7 | 40.9 | 2.1 | 16:44:23 |
| BATS.LSE |
|
31.66 | 31.83 | 16.8 | 16:44:23 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 16:44:23 |
| BKNG.NAS |
|
4,458.5 | 4,468.9 | 104.6 | 16:44:23 |
| BLK.NYSE |
|
925.4 | 927.6 | 22.2 | 16:44:23 |
| BMY.NYSE |
|
60.3 | 60.5 | 2.5 | 16:44:23 |
| CAT.NYSE |
|
322.0 | 322.4 | 3.4 | 16:44:23 |
| COP.NYSE |
|
102.8 | 103.1 | 3.4 | 16:44:23 |
| COST.NAS |
|
927.0 | 927.9 | 9.0 | 16:44:23 |
| CRM.NYSE |
|
259.5 | 259.8 | 3.0 | 16:44:23 |
| CSCO.NAS |
|
60.8 | 61.0 | 2.1 | 16:44:23 |
| CVS.NYSE |
|
67.0 | 67.3 | 2.6 | 16:44:23 |
| CVX.NYSE |
|
166.6 | 166.9 | 3.2 | 16:44:23 |
| DHR.NYSE |
|
200.5 | 201.0 | 5.7 | 16:44:23 |
| DIS.NYSE |
|
96.0 | 96.3 | 2.5 | 16:44:23 |
| HEIA.EAS |
|
75.08 | 75.24 | 15.8 | 16:44:23 |
| HMC.NYSE |
|
26.7 | 26.9 | 2.3 | 16:44:23 |
| IBM.NYSE |
|
243.4 | 243.8 | 3.3 | 16:44:23 |
| INTC.NAS |
|
21.8 | 22.0 | 2.1 | 16:44:23 |
| INTU.NAS |
|
596.5 | 596.8 | 3.0 | 16:44:23 |
| ISRG.NAS |
|
482.7 | 483.0 | 3.4 | 16:44:23 |
| JNJ.NYSE |
|
165.7 | 166.0 | 3.0 | 16:44:23 |
| JPM.NYSE |
|
238.6 | 238.9 | 3.3 | 16:44:23 |
| LIN.NYSE |
|
460.1 | 460.4 | 3.2 | 16:44:23 |
| LLY.NYSE |
|
791.0 | 791.8 | 7.8 | 16:44:23 |
| LMT.NYSE |
|
445.1 | 446.0 | 9.3 | 16:44:23 |
| LSEG.LSE |
|
114.6 | 114.8 | 2.6 | 16:44:23 |
| MCD.NYSE |
|
306.8 | 307.2 | 3.3 | 16:44:23 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.7 | 16:44:23 |
| META.NAS |
|
555.1 | 555.3 | 1.7 | 16:44:23 |
| MMM.NYSE |
|
142.2 | 142.6 | 3.4 | 16:44:23 |
| MRK.NYSE |
|
88.6 | 88.9 | 2.5 | 16:44:23 |
| MSFT.NAS |
|
370.0 | 370.3 | 3.3 | 16:44:23 |
| NEE.NYSE |
|
71.4 | 71.7 | 2.6 | 16:44:23 |
| NFLX.NAS |
|
905.6 | 906.0 | 3.9 | 16:44:23 |
| NKE.NYSE |
|
63.1 | 63.3 | 2.4 | 16:44:23 |
| NOW.NYSE |
|
765.6 | 766.1 | 5.0 | 16:44:23 |
| NVDA.NAS |
|
104.0 | 104.2 | 1.7 | 16:44:23 |
| PFE.NYSE |
|
24.5 | 24.7 | 2.0 | 16:44:23 |
| PYPL.NAS |
|
63.5 | 63.8 | 2.4 | 16:44:23 |
| QCOM.NAS |
|
148.6 | 148.9 | 3.0 | 16:44:23 |
| RTX.NYSE |
|
131.1 | 131.3 | 2.2 | 16:44:23 |
| SAP.NYSE |
|
262.6 | 263.0 | 3.4 | 16:44:23 |
| SBUX.NAS |
|
95.9 | 96.1 | 2.5 | 16:44:23 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.7 | 16:44:23 |
| STLA.MIL |
|
10.12 | 10.31 | 18.8 | 16:44:23 |
| TMO.NYSE |
|
488.8 | 490.2 | 13.8 | 16:44:23 |
| TMUS.NAS |
|
267.5 | 267.8 | 3.0 | 16:44:23 |
| TSLA.NAS |
|
244.6 | 245.1 | 4.8 | 16:44:23 |
| ULVR.LSE |
|
46.16 | 46.34 | 17.8 | 16:44:23 |
| UNH.NYSE |
|
520.1 | 521.1 | 9.6 | 16:44:23 |
| UNP.NYSE |
|
232.1 | 232.4 | 3.0 | 16:44:23 |
| UPS.NYSE |
|
108.4 | 108.7 | 2.7 | 16:44:23 |
| WFC.NYSE |
|
69.6 | 69.9 | 2.2 | 16:44:23 |
| WMT.NYSE |
|
85.6 | 85.9 | 2.3 | 16:44:23 |
| XOM.NYSE |
|
118.3 | 118.5 | 2.5 | 16:44:23 |
| ABBV.NYSE |
|
205.1 | 205.4 | 3.6 | 16:44:23 |
| AMD.Daily |
|
99.0 | 99.1 | 1.7 | 16:44:23 |
| BABA.NYSE |
|
129.3 | 129.6 | 2.9 | 16:44:23 |
| CMCSA.NAS |
|
36.6 | 36.8 | 2.2 | 16:44:23 |
| GOOGL.NAS |
|
151.0 | 151.2 | 2.2 | 16:44:23 |
| MMM.Daily |
|
142.2 | 142.6 | 3.4 | 16:44:23 |
| ORCL.NYSE |
|
137.0 | 137.2 | 2.3 | 16:44:23 |
| SONY.NYSE |
|
24.9 | 25.1 | 2.1 | 16:44:23 |
| TCEHY.OTC |
|
63.13 | 63.35 | 22.0 | 16:44:23 |
| AMZN.Daily |
|
185.6 | 185.8 | 2.0 | 16:44:23 |
| BABA.Daily |
|
129.3 | 129.5 | 2.4 | 16:44:23 |
| META.Daily |
|
555.1 | 555.3 | 1.7 | 16:44:23 |
| MSFT.Daily |
|
370.0 | 370.3 | 2.8 | 16:44:23 |
| NESTE.OMXH |
|
8.4 | 8.6 | 2.0 | 16:44:23 |
| NFLX.Daily |
|
905.6 | 906.0 | 3.9 | 16:44:23 |
| NOKIA.OMXH |
|
4.752 | 4.940 | 187.2 | 16:44:23 |
| NVDA.Daily |
|
104.0 | 104.2 | 1.7 | 16:44:23 |
| TSLA.Daily |
|
244.6 | 245.0 | 4.3 | 16:44:23 |
| VOLVA.SOMX |
|
292.7 | 295.1 | 23.9 | 16:44:23 |
| GOOGL.Daily |
|
151.1 | 151.2 | 1.7 | 16:44:23 |
| NAS100.Daily |
|
18,857 | 18,860 | 2.3 | 16:44:23 |
| SPX500 |
|
5,506 | 5,507 | 1.7 | 16:44:23 |
| SPX500.Daily |
|
5,506 | 5,507 | 1.5 | 16:44:23 |
| ADAUSD |
|
0.636 | 0.639 | 3.5 | 16:44:23 |
| APTUSD |
|
5.236 | 5.337 | 100.4 | 16:44:23 |
| ARBUSD |
|
0.321 | 0.327 | 6.1 | 16:44:23 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:44:23 |
| BCHUSD |
|
296.3 | 298.8 | 24.4 | 16:44:23 |
| BNBUSD |
|
594.9 | 596.5 | 16.0 | 16:44:23 |
| BTCUSD |
|
81,978 | 82,004 | 2.6 | 16:44:23 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 16:44:23 |
| ETCUSD |
|
16.50 | 16.57 | 6.4 | 16:44:23 |
| ETHUSD |
|
1,806 | 1,808 | 2.0 | 16:44:23 |
| EURMXN |
|
22.039 | 22.043 | 4.1 | 16:44:23 |
| EURZAR |
|
19.9159 | 19.9233 | 74.0 | 16:44:23 |
| FETUSD |
|
0.445 | 0.458 | 12.9 | 16:44:23 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:44:23 |
| GBPMXN |
|
26.369 | 26.380 | 10.6 | 16:44:23 |
| GBPZAR |
|
23.8313 | 23.8403 | 90.0 | 16:44:23 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:44:23 |
| ICPUSD |
|
5.09 | 5.25 | 16.4 | 16:44:23 |
| JPN225 |
|
35,526 | 35,566 | 4.0 | 16:44:23 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:44:23 |
| LTCUSD |
|
81.4 | 81.8 | 3.8 | 16:44:23 |
| SOLUSD |
|
123.6 | 124.0 | 3.5 | 16:44:23 |
| SUIUSD |
|
2.193 | 2.204 | 11.1 | 16:44:23 |
| TRXUSD |
|
0.2339 | 0.2342 | 2.7 | 16:44:23 |
| UNIUSD |
|
5.83 | 5.89 | 5.4 | 16:44:23 |
| USDMXN |
|
20.384 | 20.391 | 6.5 | 16:44:23 |
| USDZAR |
|
18.4197 | 18.4291 | 93.8 | 16:44:23 |
| XNGUSD |
|
4.19 | 4.22 | 3.7 | 16:44:23 |
| XRPUSD |
|
2.0682 | 2.0701 | 18.5 | 16:44:23 |
| ZARJPY |
|
8.10 | 8.13 | 2.4 | 16:44:23 |
| ZECUSD |
|
37.3 | 37.6 | 2.4 | 16:44:23 |
| AAVEUSD |
|
155.5 | 156.2 | 7.0 | 16:44:23 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 16:44:23 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 16:44:23 |
| AVAXUSD |
|
18.41 | 18.62 | 20.6 | 16:44:23 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 16:44:23 |
| DOGEUSD |
|
0.1618 | 0.1622 | 4.3 | 16:44:23 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 16:44:23 |
| LINKUSD |
|
13.18 | 13.26 | 8.0 | 16:44:23 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 16:44:23 |
| NEARUSD |
|
2.48 | 2.57 | 9.4 | 16:44:23 |
| AAPL.NAS |
|
218.1 | 218.3 | 2.7 | 16:44:23 |
| AAPL.Daily |
|
218.1 | 218.3 | 2.2 | 16:44:23 |
| BCHUSD.Daily |
|
296.4 | 298.7 | 22.4 | 16:44:23 |
| BTCUSD.Daily |
|
81,979.5 | 82,003.5 | 240.0 | 16:44:23 |
| ETHUSD.Daily |
|
1,805.8 | 1,807.7 | 18.5 | 16:44:23 |
| JPN225.Daily |
|
35,530 | 35,562 | 3.2 | 16:44:23 |
| LTCUSD.Daily |
|
81.4 | 81.8 | 3.5 | 16:44:23 |
| SOLUSD.Daily |
|
123.7 | 123.9 | 2.6 | 16:44:23 |
| XRPUSD.Daily |
|
2.0682 | 2.0701 | 18.3 | 16:44:23 |
| LINKUSD.Daily |
|
13.18 | 13.25 | 7.3 | 16:44:23 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔