لائیو نرخ

علامت الرٹ بڈ پوچھو سپریڈ (پپس) وقت (EET) 2024/12/18
EURUSD alert 1.0489 1.0490 0.9 17:41:42
GBPUSD alert 1.2705 1.2706 1.3 17:41:42
USDJPY alert 153.86 153.88 2.3 17:41:42
USDCHF alert 0.8926 0.8928 1.4 17:41:42
AUDUSD alert 0.6315 0.6316 1.5 17:41:42
NZDUSD alert 0.5726 0.5728 1.9 17:41:42
USDCAD alert 1.4320 1.4321 1.9 17:41:42
EURGBP alert 0.8256 0.8257 1.7 17:41:42
EURJPY alert 161.39 161.41 2.0 17:41:42
EURCHF alert 0.9363 0.9365 2.1 17:41:42
EURAUD alert 1.6608 1.6611 2.4 17:41:42
EURNZD alert 1.8314 1.8317 2.9 17:41:42
EURCAD alert 1.5020 1.5022 2.3 17:41:42
GBPJPY alert 195.48 195.50 2.2 17:41:42
GBPCHF alert 1.1341 1.1343 1.9 17:41:42
GBPAUD alert 2.0116 2.0119 2.6 17:41:42
GBPNZD alert 2.2184 2.2186 2.5 17:41:42
GBPCAD alert 1.8193 1.8195 2.2 17:41:42
CHFJPY alert 172.35 172.38 2.5 17:41:42
AUDJPY alert 97.17 97.19 2.1 17:41:42
AUDCHF alert 0.5637 0.5639 1.5 17:41:42
AUDNZD alert 1.1026 1.1029 2.3 17:41:42
AUDCAD alert 0.9042 0.9045 2.7 17:41:42
NZDJPY alert 88.11 88.13 2.0 17:41:42
NZDCHF alert 0.5112 0.5113 1.6 17:41:42
NZDCAD alert 0.8200 0.8203 2.7 17:41:42
CADJPY alert 107.44 107.46 2.6 17:41:42
CADCHF alert 0.6233 0.6235 1.5 17:41:42
XAGUSD alert 30.21 30.24 3.0 17:41:42
XAUUSD alert 2,636.5 2,636.8 3.0 17:41:42
XBRUSD alert 73.4 73.5 0.9 17:41:42
XBRUSD.Daily alert 73.4 73.5 0.8 17:41:42
XTIUSD alert 70.2 70.4 1.1 17:41:42
XTIUSD.Daily alert 70.2 70.3 1.0 17:41:42
AUS200 alert 8,341 8,346 5.3 17:41:42
UK100 alert 8,205 8,208 3.0 17:41:42
FRA40 alert 7,394 7,398 4.3 17:41:42
GER40 alert 20,305 20,309 3.9 17:41:42
GER40.Daily alert 20,305 20,309 3.7 17:41:42
ESP35 alert 11,641 11,660 19.9 17:41:42
EUSTX50 alert 4,973 4,977 3.9 17:41:42
US30 alert 43,869 43,875 5.3 17:41:42
US30.Daily alert 43,870 43,875 5.1 17:41:42
ADS.XE alert 241.53 241.77 24.0 17:41:42
AI.EPA alert 158.3 158.5 2.1 17:41:42
ALV.XE alert 298.6 298.9 2.2 17:41:42
BMW.XE alert 78.17 78.39 22.6 17:41:42
ITX.BM alert 50.33 50.53 20.6 17:41:42
JD.NAS alert 37.2 37.4 2.1 17:41:42
LI.NAS alert 23.1 23.4 2.1 17:41:42
MBG.XE alert 54.0 54.2 2.0 17:41:42
MC.EPA alert 636.0 636.1 1.6 17:41:42
MRK.XE alert 139.971 140.129 157.5 17:41:42
NAS100 alert 22,105 22,108 3.2 17:41:42
OR.EPA alert 342.7 342.9 1.7 17:41:42
SAN.BM alert 4.445 4.632 186.2 17:41:42
SIE.XE alert 194.45 194.65 20.6 17:41:42
T.NYSE alert 22.6 22.8 2.1 17:41:42
V.NYSE alert 320.8 321.0 2.7 17:41:42
VNA.XE alert 29.71 29.91 20.6 17:41:42
AIR.EPA alert 159.0 159.2 2.1 17:41:42
AMD.NAS alert 125.3 125.5 2.3 17:41:42
AZN.LSE alert 103.5 103.7 1.8 17:41:42
BA.NYSE alert 176.3 176.6 3.0 17:41:42
BBVA.BM alert 9.507 9.699 191.2 17:41:42
BNP.EPA alert 58.66 58.85 19.6 17:41:42
BX.NYSE alert 182.9 183.2 3.0 17:41:42
CABK.BM alert 5.087 5.277 189.2 17:41:42
DTE.FWB alert 29.5 29.7 2.0 17:41:42
DTG.FWB alert 37.6 37.8 2.1 17:41:42
ENI.MIL alert 12.80 12.99 19.0 17:41:42
GE.NYSE alert 165.7 166.0 3.1 17:41:42
GS.NYSE alert 579.0 579.5 4.8 17:41:42
HD.NYSE alert 409.2 409.6 3.7 17:41:42
HON.NAS alert 232.7 233.1 3.4 17:41:42
ISP.MIL alert 3.818 4.004 185.7 17:41:42
KO.NYSE alert 63.3 63.5 2.1 17:41:42
MA.NYSE alert 534.3 534.9 5.7 17:41:42
MS.NYSE alert 128.1 128.4 3.0 17:41:42
PEP.NAS alert 154.5 154.8 2.6 17:41:42
PG.NYSE alert 169.4 169.7 2.5 17:41:42
PM.NYSE alert 125.1 125.4 2.5 17:41:42
RMS.EPA alert 2,310.38 2,310.62 24.0 17:41:42
TTE.EPA alert 51.9 52.1 2.0 17:41:42
TXN.NAS alert 190.8 191.1 2.7 17:41:42
UCG.MIL alert 38.83 39.02 19.1 17:41:42
VOD.LSE alert 0.594 0.751 157.9 17:41:42
VOW3.XE alert 87.40 87.58 18.8 17:41:42
VZ.NYSE alert 40.7 40.9 2.1 17:41:42
ABNB.NAS alert 132.1 132.4 2.5 17:41:42
ABT.NYSE alert 113.6 113.8 2.1 17:41:42
ACN.NYSE alert 356.3 356.7 4.8 17:41:42
ADBE.NAS alert 452.0 452.9 8.8 17:41:42
AMZN.NAS alert 230.6 230.8 2.2 17:41:42
ASML.EAS alert 720.46 720.64 17.5 17:41:42
AVGO.NAS alert 234.9 235.2 3.2 17:41:42
AXP.NYSE alert 303.0 303.3 3.0 17:41:42
BAC.NYSE alert 45.3 45.5 2.1 17:41:42
BARC.LSE alert 2.595 2.754 158.5 17:41:42
BATS.LSE alert 29.36 29.53 16.8 17:41:42
BAYN.FWB alert 19.1 19.3 2.0 17:41:42
BKNG.NAS alert 5,135.9 5,146.3 104.6 17:41:42
BLK.NYSE alert 1,054.8 1,057.0 22.2 17:41:42
BMY.NYSE alert 58.2 58.4 2.1 17:41:42
CAT.NYSE alert 378.9 379.2 3.4 17:41:42
COP.NYSE alert 97.7 97.9 2.6 17:41:42
COST.NAS alert 980.7 981.6 9.0 17:41:42
CRM.NYSE alert 351.1 351.4 3.0 17:41:42
CSCO.NAS alert 58.4 58.6 2.1 17:41:42
CVS.NYSE alert 46.4 46.7 2.3 17:41:42
CVX.NYSE alert 147.1 147.4 2.3 17:41:42
DHR.NYSE alert 231.0 231.4 3.2 17:41:42
DIS.NYSE alert 115.4 115.7 2.4 17:41:42
ENEL.MIL alert 6.809 6.996 186.2 17:41:42
HEIA.EAS alert 69.57 69.73 15.8 17:41:42
HMC.NYSE alert 24.4 24.7 2.1 17:41:42
HSBA.LSE alert 7.602 7.761 158.5 17:41:42
IBM.NYSE alert 227.3 227.6 3.3 17:41:42
INTC.NAS alert 20.3 20.5 2.1 17:41:42
INTU.NAS alert 669.4 669.7 3.0 17:41:42
ISRG.NAS alert 545.0 545.3 3.4 17:41:42
JNJ.NYSE alert 146.0 146.3 2.5 17:41:42
JPM.NYSE alert 238.5 238.8 2.9 17:41:42
LIN.NYSE alert 430.4 430.7 3.2 17:41:42
LLY.NYSE alert 777.4 778.2 7.8 17:41:42
LMT.NYSE alert 487.3 488.2 9.3 17:41:42
LSEG.LSE alert 114.6 114.8 2.1 17:41:42
MCD.NYSE alert 298.1 298.5 3.3 17:41:42
MDLZ.NAS alert 60.8 61.0 2.1 17:41:42
META.NAS alert 624.7 625.0 3.0 17:41:42
MMM.NYSE alert 128.6 128.9 3.4 17:41:42
MRK.NYSE alert 99.9 100.2 2.3 17:41:42
MSFT.NAS alert 450.6 450.8 2.5 17:41:42
NEE.NYSE alert 71.9 72.1 2.2 17:41:42
NFLX.NAS alert 916.1 916.5 3.9 17:41:42
NKE.NYSE alert 78.3 78.6 2.2 17:41:42
NOW.NYSE alert 1,101.1 1,101.6 5.0 17:41:42
NVDA.NAS alert 136.1 136.3 1.7 17:41:42
PFE.NYSE alert 26.1 26.4 2.1 17:41:42
PYPL.NAS alert 90.3 90.5 2.2 17:41:42
QCOM.NAS alert 159.9 160.2 2.7 17:41:42
RACE.MIL alert 415.7 416.0 3.0 17:41:42
RTX.NYSE alert 116.6 116.9 2.2 17:41:42
SAP.NYSE alert 252.5 252.8 2.9 17:41:42
SBUX.NAS alert 91.8 92.1 2.3 17:41:42
SHEL.LSE alert 24.1 24.3 1.6 17:41:42
STLA.MIL alert 12.65 12.84 18.8 17:41:42
TMO.NYSE alert 526.0 527.2 12.7 17:41:42
TMUS.NAS alert 221.9 222.1 2.5 17:41:42
TSLA.NAS alert 473.6 474.1 4.3 17:41:42
ULVR.LSE alert 46.09 46.26 16.8 17:41:42
UNH.NYSE alert 501.3 502.1 8.7 17:41:42
UNP.NYSE alert 229.1 229.4 3.0 17:41:42
UPS.NYSE alert 126.3 126.5 2.9 17:41:42
WFC.NYSE alert 71.0 71.2 2.1 17:41:42
WMT.NYSE alert 95.7 95.9 2.1 17:41:42
XOM.NYSE alert 108.3 108.5 2.1 17:41:42
ABBV.NYSE alert 175.3 175.6 3.5 17:41:42
AMD.Daily alert 125.3 125.5 1.8 17:41:42
BABA.NYSE alert 86.5 86.7 2.2 17:41:42
CMCSA.NAS alert 38.5 38.7 2.1 17:41:42
GOOGL.NAS alert 195.4 195.6 2.2 17:41:42
MMM.Daily alert 128.6 128.9 3.1 17:41:42
ORCL.NYSE alert 170.0 170.3 3.0 17:41:42
SHOP.NYSE alert 118.4 118.7 2.9 17:41:42
SONY.NYSE alert 21.5 21.7 2.1 17:41:42
TCEHY.OTC alert 51.94 52.16 22.0 17:41:42
AMZN.Daily alert 230.6 230.8 1.7 17:41:42
BABA.Daily alert 86.5 86.7 1.7 17:41:42
META.Daily alert 624.7 625.0 2.8 17:41:42
MSFT.Daily alert 450.6 450.8 2.0 17:41:42
NESTE.OMXH alert 11.6 11.8 1.9 17:41:42
NFLX.Daily alert 916.1 916.5 3.9 17:41:42
NOKIA.OMXH alert 4.203 4.390 186.7 17:41:42
NVDA.Daily alert 136.1 136.3 1.7 17:41:42
SHOP.Daily alert 118.4 118.7 2.4 17:41:42
TSLA.Daily alert 473.7 474.0 3.8 17:41:42
GOOGL.Daily alert 195.4 195.6 1.7 17:41:42
NAS100.Daily alert 22,105 22,108 2.8 17:41:42
SPX500 alert 6,092 6,094 1.8 17:41:42
SPX500.Daily alert 6,092 6,094 1.6 17:41:42
ADAUSD alert 1.025 1.029 3.3 17:41:42
APTUSD alert 12.820 12.930 109.4 17:41:42
ARBUSD alert 0.934 0.940 6.1 17:41:42
AXSUSD alert 6.9 7.2 3.2 17:41:42
BCHUSD alert 517.3 519.8 24.4 17:41:42
BNBUSD alert 713.2 714.5 12.6 17:41:42
BTCUSD alert 104,458 104,481 2.2 17:41:42
DOTUSD alert 8.19 8.25 6.1 17:41:42
ETCUSD alert 31.58 31.64 6.6 17:41:42
ETHUSD alert 3,870 3,871 1.7 17:41:42
EURMXN alert 21.107 21.112 4.9 17:41:42
EURZAR alert 18.9500 18.9570 70.0 17:41:42
FETUSD alert 1.578 1.591 12.9 17:41:42
FILUSD alert 6.02 6.16 14.0 17:41:42
FTMUSD alert 1.234 1.244 9.3 17:41:42
GBPMXN alert 25.563 25.574 10.6 17:41:42
GBPZAR alert 22.9534 22.9624 90.0 17:41:42
GRTUSD alert 0.249 0.252 2.7 17:41:42
ICPUSD alert 11.89 12.05 16.4 17:41:42
JPN225 alert 39,421 39,451 3.0 17:41:42
LRCUSD alert 0.228 0.241 13.0 17:41:42
LTCUSD alert 117.3 117.6 3.8 17:41:42
SOLUSD alert 218.0 218.3 2.9 17:41:42
SUIUSD alert 4.587 4.598 11.1 17:41:42
TRXUSD alert 0.2729 0.2732 2.7 17:41:42
UNIUSD alert 15.83 15.88 5.4 17:41:42
USDMXN alert 20.122 20.127 5.0 17:41:42
USDZAR alert 18.0661 18.0726 65.0 17:41:42
XNGUSD alert 3.12 3.16 3.7 17:41:42
XRPUSD alert 2.4813 2.4840 27.8 17:41:42
ZARJPY alert 8.50 8.53 2.3 17:41:42
ZECUSD alert 53.8 54.1 3.4 17:41:42
AAVEUSD alert 372.8 373.5 7.0 17:41:42
ALGOUSD alert 0.396 0.402 6.4 17:41:42
ATOMUSD alert 8.41 8.50 9.1 17:41:42
AVAXUSD alert 46.42 46.63 20.7 17:41:42
DASHUSD alert 42.1 42.4 2.4 17:41:42
DOGEUSD alert 0.3847 0.3852 5.0 17:41:42
IOTAUSD alert 0.353 0.356 2.9 17:41:42
LINKUSD alert 27.33 27.41 8.0 17:41:42
MANAUSD alert 0.559 0.574 15.8 17:41:42
NEARUSD alert 6.10 6.21 10.5 17:41:42
AAPL.NAS alert 253.5 253.7 2.1 17:41:42
AAPL.Daily alert 253.5 253.7 1.7 17:41:42
BCHUSD.Daily alert 517.4 519.7 22.4 17:41:42
BTCUSD.Daily alert 104,459.2 104,479.6 203.7 17:41:42
ETHUSD.Daily alert 3,869.8 3,871.3 14.5 17:41:42
JPN225.Daily alert 39,425 39,447 2.2 17:41:42
LTCUSD.Daily alert 117.3 117.6 3.5 17:41:42
SOLUSD.Daily alert 218.0 218.3 2.6 17:41:42
XRPUSD.Daily alert 2.4787 2.4813 26.4 17:41:42
LINKUSD.Daily alert 27.33 27.40 7.3 17:41:42
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔