لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2025/11/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1619 | 1.1620 | 1.0 | 16:14:07 |
| GBPUSD |
|
1.3176 | 1.3177 | 1.5 | 16:14:07 |
| USDJPY |
|
154.66 | 154.68 | 2.0 | 16:14:07 |
| USDCHF |
|
0.7957 | 0.7958 | 1.3 | 16:14:07 |
| AUDUSD |
|
0.6552 | 0.6553 | 1.4 | 16:14:07 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.7 | 16:14:07 |
| USDCAD |
|
1.4003 | 1.4005 | 1.8 | 16:14:07 |
| EURGBP |
|
0.8817 | 0.8819 | 1.7 | 16:14:07 |
| EURJPY |
|
179.70 | 179.72 | 2.1 | 16:14:07 |
| EURCHF |
|
0.9245 | 0.9246 | 1.6 | 16:14:07 |
| EURAUD |
|
1.7731 | 1.7734 | 3.1 | 16:14:07 |
| EURNZD |
|
2.0510 | 2.0513 | 2.5 | 16:14:07 |
| EURCAD |
|
1.6268 | 1.6270 | 1.8 | 16:14:07 |
| GBPJPY |
|
203.78 | 203.81 | 2.5 | 16:14:07 |
| GBPCHF |
|
1.0484 | 1.0485 | 1.4 | 16:14:07 |
| GBPAUD |
|
2.0107 | 2.0110 | 2.6 | 16:14:07 |
| GBPNZD |
|
2.3259 | 2.3261 | 2.8 | 16:14:07 |
| GBPCAD |
|
1.8449 | 1.8451 | 1.9 | 16:14:07 |
| CHFJPY |
|
194.36 | 194.39 | 2.1 | 16:14:07 |
| AUDJPY |
|
101.34 | 101.36 | 2.1 | 16:14:07 |
| AUDCHF |
|
0.5213 | 0.5215 | 1.5 | 16:14:07 |
| AUDNZD |
|
1.1566 | 1.1568 | 1.8 | 16:14:07 |
| AUDCAD |
|
0.9174 | 0.9176 | 2.6 | 16:14:07 |
| NZDJPY |
|
87.61 | 87.63 | 2.0 | 16:14:07 |
| NZDCHF |
|
0.4507 | 0.4509 | 1.6 | 16:14:07 |
| NZDCAD |
|
0.7931 | 0.7933 | 1.7 | 16:14:07 |
| CADJPY |
|
110.45 | 110.48 | 2.6 | 16:14:07 |
| CADCHF |
|
0.5682 | 0.5684 | 1.5 | 16:14:07 |
| XAGUSD |
|
53.25 | 53.31 | 6.1 | 16:14:07 |
| XAUUSD |
|
4,217.7 | 4,218.0 | 2.9 | 16:14:07 |
| XBRUSD |
|
63.1 | 63.2 | 0.9 | 16:14:07 |
| XTIUSD |
|
59.0 | 59.0 | 0.8 | 16:14:07 |
| XTIUSD.Daily |
|
59.0 | 59.0 | 0.7 | 16:14:07 |
| AUS200 |
|
8,685 | 8,698 | 13.0 | 16:14:07 |
| UK100 |
|
9,849 | 9,853 | 3.7 | 16:14:07 |
| FRA40 |
|
8,274 | 8,279 | 5.3 | 16:14:07 |
| GER40 |
|
24,228 | 24,232 | 3.5 | 16:14:07 |
| ESP35 |
|
16,585 | 16,606 | 20.8 | 16:14:07 |
| EUSTX50 |
|
5,786 | 5,790 | 3.7 | 16:14:07 |
| US30 |
|
48,191 | 48,197 | 5.5 | 16:14:07 |
| NAS100 |
|
25,377 | 25,379 | 2.4 | 16:14:07 |
| US30.Daily |
|
48,191 | 48,197 | 5.3 | 16:14:07 |
| BCHUSD.Daily |
|
519 | 521 | 0.2 | 16:14:07 |
| LTCUSD.Daily |
|
101.0 | 101.3 | 3.5 | 16:14:07 |
| NAS100.Daily |
|
25,377 | 25,379 | 2.3 | 16:14:07 |
| SOLUSD.Daily |
|
153.2 | 153.5 | 3.0 | 16:14:07 |
| SPX500.Daily |
|
6,828 | 6,829 | 1.4 | 16:14:07 |
| XBRUSD.Daily |
|
63.1 | 63.1 | 0.8 | 16:14:07 |
| SPX500 |
|
6,828 | 6,829 | 1.4 | 16:14:07 |
| BTCUSD.Daily |
|
102,184 | 102,209 | 2.4 | 16:14:07 |
| ETHUSD.Daily |
|
3,428 | 3,430 | 1.8 | 16:14:07 |
| XRPUSD.Daily |
|
2.4546 | 2.4561 | 15.4 | 16:14:07 |
| ADAUSD |
|
0.555 | 0.559 | 4.1 | 16:14:07 |
| AXSUSD |
|
1.2 | 1.5 | 3.2 | 16:14:07 |
| BCHUSD |
|
519 | 521 | 0.2 | 16:14:07 |
| BNBUSD |
|
956.9 | 958.6 | 16.7 | 16:14:07 |
| BTCUSD |
|
102,183 | 102,211 | 2.8 | 16:14:07 |
| DOTUSD |
|
2.95 | 3.01 | 6.3 | 16:14:07 |
| ETCUSD |
|
15.45 | 15.51 | 6.3 | 16:14:07 |
| ETHUSD |
|
3,427 | 3,430 | 2.9 | 16:14:07 |
| EURMXN |
|
21.228 | 21.232 | 4.1 | 16:14:07 |
| EURZAR |
|
19.7770 | 19.7855 | 84.7 | 16:14:07 |
| FILUSD |
|
2.05 | 2.19 | 14.0 | 16:14:07 |
| FTTUSD |
|
0.70 | 0.80 | 10.0 | 16:14:07 |
| GBPMXN |
|
24.069 | 24.077 | 7.9 | 16:14:07 |
| GBPZAR |
|
22.4282 | 22.4373 | 90.5 | 16:14:07 |
| GRTUSD |
|
0.062 | 0.064 | 2.7 | 16:14:07 |
| ICPUSD |
|
6.00 | 6.15 | 14.9 | 16:14:07 |
| JPN225 |
|
50,730 | 50,772 | 4.2 | 16:14:07 |
| LRCUSD |
|
0.059 | 0.072 | 12.7 | 16:14:07 |
| LTCUSD |
|
101.0 | 101.4 | 3.8 | 16:14:07 |
| SOLUSD |
|
153.1 | 153.5 | 3.9 | 16:14:07 |
| TRXUSD |
|
0.2968 | 0.2971 | 2.7 | 16:14:07 |
| UNIUSD |
|
7.72 | 7.77 | 5.4 | 16:14:07 |
| USDMXN |
|
18.267 | 18.274 | 7.6 | 16:14:07 |
| USDZAR |
|
17.0158 | 17.0338 | 180.4 | 16:14:07 |
| XNGUSD |
|
4.71 | 4.76 | 4.8 | 16:14:07 |
| XRPUSD |
|
2.4546 | 2.4561 | 15.6 | 16:14:07 |
| ZECUSD |
|
491.4 | 491.8 | 3.4 | 16:14:07 |
| AAVEUSD |
|
208.9 | 209.6 | 7.0 | 16:14:07 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:14:07 |
| ATOMUSD |
|
2.91 | 3.01 | 9.8 | 16:14:07 |
| AVAXUSD |
|
16.97 | 17.18 | 21.6 | 16:14:07 |
| DASHUSD |
|
67.6 | 67.8 | 2.4 | 16:14:07 |
| DOGEUSD |
|
0.1741 | 0.1747 | 6.1 | 16:14:07 |
| IOTAUSD |
|
0.140 | 0.143 | 2.6 | 16:14:07 |
| LINKUSD |
|
15.39 | 15.47 | 8.0 | 16:14:07 |
| MANAUSD |
|
0.215 | 0.228 | 12.5 | 16:14:07 |
| NEARUSD |
|
2.51 | 2.60 | 9.7 | 16:14:07 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔