لائیو نرخ

علامت الرٹ بڈ پوچھو سپریڈ (پپس) وقت (EEST) 2025/03/31
EURUSD alert 1.0810 1.0811 0.8 16:43:34
GBPUSD alert 1.2936 1.2937 1.3 16:43:34
USDJPY alert 149.53 149.55 2.0 16:43:34
USDCHF alert 0.8820 0.8822 1.5 16:43:34
AUDUSD alert 0.6227 0.6228 1.4 16:43:34
NZDUSD alert 0.5663 0.5665 1.9 16:43:34
USDCAD alert 1.4380 1.4382 1.9 16:43:34
EURGBP alert 0.8356 0.8357 1.7 16:43:34
EURJPY alert 161.65 161.67 2.2 16:43:34
EURCHF alert 0.9534 0.9536 2.2 16:43:34
EURAUD alert 1.7357 1.7359 2.6 16:43:34
EURNZD alert 1.9083 1.9086 3.0 16:43:34
EURCAD alert 1.5544 1.5547 2.4 16:43:34
GBPJPY alert 193.45 193.47 2.0 16:43:34
GBPCHF alert 1.1410 1.1412 1.9 16:43:34
GBPAUD alert 2.0771 2.0774 2.6 16:43:34
GBPNZD alert 2.2837 2.2840 3.2 16:43:34
GBPCAD alert 1.8602 1.8604 2.3 16:43:34
CHFJPY alert 169.52 169.55 2.5 16:43:34
AUDJPY alert 93.12 93.14 2.1 16:43:34
AUDCHF alert 0.5493 0.5494 1.5 16:43:34
AUDNZD alert 1.0994 1.0996 2.3 16:43:34
AUDCAD alert 0.8954 0.8957 2.7 16:43:34
NZDJPY alert 84.70 84.72 2.0 16:43:34
NZDCHF alert 0.4996 0.4997 1.6 16:43:34
NZDCAD alert 0.8144 0.8147 3.3 16:43:34
CADJPY alert 103.98 104.00 2.6 16:43:34
CADCHF alert 0.6133 0.6135 1.5 16:43:34
XAGUSD alert 33.60 33.63 3.1 16:43:34
XAUUSD alert 3,104.9 3,105.1 2.6 16:43:34
XBRUSD alert 72.9 73.0 0.9 16:43:34
XBRUSD.Daily alert 72.9 73.0 0.8 16:43:34
XTIUSD alert 69.5 69.6 1.1 16:43:34
XTIUSD.Daily alert 69.5 69.6 1.0 16:43:34
AUS200 alert 7,821 7,827 6.3 16:43:34
UK100 alert 8,549 8,552 3.2 16:43:34
FRA40 alert 7,778 7,783 5.3 16:43:34
GER40 alert 22,078 22,082 4.7 16:43:34
GER40.Daily alert 22,078 22,082 4.2 16:43:34
ESP35 alert 13,066 13,087 21.0 16:43:34
EUSTX50 alert 5,248 5,252 3.9 16:43:34
US30 alert 41,250 41,256 5.8 16:43:34
US30.Daily alert 41,250 41,256 5.6 16:43:34
ADS.XE alert 216.88 217.12 24.0 16:43:34
AI.EPA alert 175.2 175.4 2.3 16:43:34
ALV.XE alert 350.0 350.1 1.6 16:43:34
BEI.XE alert 120.46 120.74 28.6 16:43:34
BMW.XE alert 73.43 73.65 22.6 16:43:34
ITX.BM alert 45.59 45.78 19.6 16:43:34
JD.NAS alert 40.5 40.7 2.2 16:43:34
LI.NAS alert 25.0 25.3 2.2 16:43:34
MBG.XE alert 53.9 54.1 2.1 16:43:34
MC.EPA alert 573.8 574.0 2.2 16:43:34
MRK.XE alert 126.796 126.954 157.5 16:43:34
NAS100 alert 18,871 18,874 3.0 16:43:34
OR.EPA alert 343.5 343.7 2.0 16:43:34
SAN.BM alert 6.045 6.233 187.2 16:43:34
SIE.XE alert 209.71 209.94 23.6 16:43:34
T.NYSE alert 28.3 28.5 2.1 16:43:34
V.NYSE alert 336.0 336.3 3.0 16:43:34
VNA.XE alert 24.91 25.11 20.6 16:43:34
AIR.EPA alert 162.7 162.9 2.3 16:43:34
AMD.NAS alert 99.3 99.5 2.0 16:43:34
BA.NYSE alert 167.1 167.4 3.4 16:43:34
BBVA.BM alert 12.362 12.558 195.2 16:43:34
BNP.EPA alert 76.53 76.72 19.6 16:43:34
BX.NYSE alert 133.7 134.0 3.0 16:43:34
CABK.BM alert 7.035 7.225 189.2 16:43:34
DTE.FWB alert 34.1 34.3 2.1 16:43:34
DTG.FWB alert 36.7 36.9 2.1 16:43:34
ENI.MIL alert 14.07 14.26 19.0 16:43:34
GE.NYSE alert 195.0 195.4 3.4 16:43:34
GS.NYSE alert 531.3 531.8 4.8 16:43:34
HD.NYSE alert 358.8 359.2 4.5 16:43:34
HON.NAS alert 210.3 210.7 3.4 16:43:34
ISP.MIL alert 4.640 4.827 186.2 16:43:34
KO.NYSE alert 71.4 71.6 2.3 16:43:34
MA.NYSE alert 534.0 534.6 5.7 16:43:34
MS.NYSE alert 112.5 112.8 3.0 16:43:34
PEP.NAS alert 151.8 152.1 2.6 16:43:34
PG.NYSE alert 169.8 170.1 2.8 16:43:34
PM.NYSE alert 157.9 158.2 3.0 16:43:34
RMS.EPA alert 2,403.38 2,403.62 24.0 16:43:34
TTE.EPA alert 59.0 59.2 2.1 16:43:34
TXN.NAS alert 175.2 175.5 3.0 16:43:34
UCG.MIL alert 51.52 51.71 19.6 16:43:34
VOD.LSE alert 0.646 0.804 157.9 16:43:34
VOW3.XE alert 93.85 94.07 22.0 16:43:34
VZ.NYSE alert 45.6 45.8 2.1 16:43:34
ABNB.NAS alert 117.1 117.4 2.8 16:43:34
ABT.NYSE alert 131.8 132.2 3.6 16:43:34
ACN.NYSE alert 300.9 301.4 4.8 16:43:34
ADBE.NAS alert 376.3 377.4 10.2 16:43:34
AMZN.NAS alert 185.6 185.9 2.5 16:43:34
ASML.EAS alert 606.68 606.92 24.0 16:43:34
AVGO.NAS alert 161.7 162.1 3.7 16:43:34
AXP.NYSE alert 261.6 261.9 3.0 16:43:34
BAC.NYSE alert 40.7 40.9 2.1 16:43:34
BATS.LSE alert 31.64 31.81 16.8 16:43:34
BAYN.FWB alert 22.0 22.2 2.0 16:43:34
BKNG.NAS alert 4,456.9 4,467.4 104.6 16:43:34
BLK.NYSE alert 926.4 928.6 22.2 16:43:34
BMY.NYSE alert 60.4 60.7 2.5 16:43:34
CAT.NYSE alert 322.4 322.8 3.4 16:43:34
COP.NYSE alert 102.8 103.1 2.9 16:43:34
COST.NAS alert 926.7 927.6 9.0 16:43:34
CRM.NYSE alert 259.7 260.0 3.0 16:43:34
CSCO.NAS alert 60.8 61.0 2.1 16:43:34
CVS.NYSE alert 67.1 67.4 2.7 16:43:34
CVX.NYSE alert 166.8 167.2 3.3 16:43:34
DHR.NYSE alert 200.8 201.3 5.7 16:43:34
DIS.NYSE alert 96.0 96.2 2.6 16:43:34
HEIA.EAS alert 75.14 75.30 15.8 16:43:34
HMC.NYSE alert 26.7 27.0 2.2 16:43:34
IBM.NYSE alert 243.8 244.2 3.3 16:43:34
INTC.NAS alert 21.8 22.0 2.1 16:43:34
INTU.NAS alert 597.7 598.0 3.0 16:43:34
ISRG.NAS alert 482.5 482.8 3.4 16:43:34
JNJ.NYSE alert 165.8 166.1 3.0 16:43:34
JPM.NYSE alert 238.6 239.0 3.3 16:43:34
LIN.NYSE alert 460.7 461.0 3.2 16:43:34
LLY.NYSE alert 792.9 793.7 7.8 16:43:34
LMT.NYSE alert 444.8 445.8 9.3 16:43:34
LSEG.LSE alert 114.6 114.8 2.6 16:43:34
MCD.NYSE alert 307.3 307.6 3.3 16:43:34
MDLZ.NAS alert 67.6 67.9 2.5 16:43:34
META.NAS alert 555.3 555.6 3.0 16:43:34
MMM.NYSE alert 142.3 142.6 3.4 16:43:34
MRK.NYSE alert 88.7 89.0 2.9 16:43:34
MSFT.NAS alert 369.8 370.1 2.9 16:43:34
NEE.NYSE alert 71.3 71.6 2.6 16:43:34
NFLX.NAS alert 904.7 905.1 3.9 16:43:34
NKE.NYSE alert 63.1 63.3 2.3 16:43:34
NOW.NYSE alert 766.4 766.9 5.0 16:43:34
NVDA.NAS alert 104.1 104.3 1.7 16:43:34
PFE.NYSE alert 24.6 24.8 2.1 16:43:34
PYPL.NAS alert 63.7 63.9 2.3 16:43:34
QCOM.NAS alert 148.7 149.0 3.0 16:43:34
RTX.NYSE alert 131.1 131.4 2.2 16:43:34
SAP.NYSE alert 262.7 263.1 3.4 16:43:34
SBUX.NAS alert 95.9 96.1 2.6 16:43:34
SHEL.LSE alert 27.8 28.0 1.7 16:43:34
STLA.MIL alert 10.14 10.33 19.0 16:43:34
TMO.NYSE alert 489.1 490.5 13.8 16:43:34
TMUS.NAS alert 267.2 267.5 3.0 16:43:34
TSLA.NAS alert 244.8 245.2 3.6 16:43:34
ULVR.LSE alert 46.18 46.36 17.8 16:43:34
UNH.NYSE alert 521.1 522.1 9.6 16:43:34
UNP.NYSE alert 232.6 232.9 3.0 16:43:34
UPS.NYSE alert 108.5 108.8 3.3 16:43:34
WFC.NYSE alert 69.6 69.9 2.4 16:43:34
WMT.NYSE alert 85.5 85.7 2.2 16:43:34
XOM.NYSE alert 118.5 118.7 2.2 16:43:34
ABBV.NYSE alert 205.2 205.6 3.6 16:43:34
AMD.Daily alert 99.3 99.4 1.7 16:43:34
BABA.NYSE alert 129.5 129.7 2.2 16:43:34
CMCSA.NAS alert 36.6 36.8 2.1 16:43:34
GOOGL.NAS alert 151.2 151.4 2.2 16:43:34
MMM.Daily alert 142.3 142.6 3.4 16:43:34
ORCL.NYSE alert 137.2 137.5 3.3 16:43:34
SONY.NYSE alert 24.9 25.2 2.2 16:43:34
TCEHY.OTC alert 63.18 63.44 26.0 16:43:34
AMZN.Daily alert 185.6 185.8 2.0 16:43:34
BABA.Daily alert 129.5 129.7 1.7 16:43:34
META.Daily alert 555.3 555.6 3.0 16:43:34
MSFT.Daily alert 369.8 370.1 2.4 16:43:34
NESTE.OMXH alert 8.4 8.6 2.0 16:43:34
NFLX.Daily alert 904.7 905.1 3.9 16:43:34
NOKIA.OMXH alert 4.752 4.940 188.2 16:43:34
NVDA.Daily alert 104.1 104.3 1.7 16:43:34
TSLA.Daily alert 244.8 245.1 3.1 16:43:34
VOLVA.SOMX alert 292.7 295.1 23.9 16:43:34
GOOGL.Daily alert 151.2 151.4 1.7 16:43:34
NAS100.Daily alert 18,871 18,873 2.8 16:43:34
SPX500 alert 5,508 5,510 1.9 16:43:34
SPX500.Daily alert 5,508 5,510 1.7 16:43:34
ADAUSD alert 0.636 0.640 3.5 16:43:34
APTUSD alert 5.242 5.343 100.4 16:43:34
ARBUSD alert 0.321 0.328 6.1 16:43:34
AXSUSD alert 2.7 3.0 3.2 16:43:34
BCHUSD alert 296.6 299.0 24.4 16:43:34
BNBUSD alert 595.3 596.9 16.0 16:43:34
BTCUSD alert 82,026 82,053 2.7 16:43:34
DOTUSD alert 3.96 4.02 6.0 16:43:34
ETCUSD alert 16.51 16.57 6.3 16:43:34
ETHUSD alert 1,807 1,809 2.0 16:43:34
EURMXN alert 22.042 22.046 4.1 16:43:34
EURZAR alert 19.9193 19.9263 70.0 16:43:34
FETUSD alert 0.446 0.459 12.9 16:43:34
FILUSD alert 2.67 2.81 14.0 16:43:34
GBPMXN alert 26.375 26.385 10.9 16:43:34
GBPZAR alert 23.8371 23.8461 90.0 16:43:34
GRTUSD alert 0.085 0.088 2.7 16:43:34
ICPUSD alert 5.09 5.26 16.4 16:43:34
JPN225 alert 35,555 35,596 4.1 16:43:34
LRCUSD alert 0.091 0.104 12.9 16:43:34
LTCUSD alert 81.5 81.9 3.8 16:43:34
SOLUSD alert 123.6 124.0 3.5 16:43:34
SUIUSD alert 2.199 2.210 11.1 16:43:34
TRXUSD alert 0.2339 0.2342 2.7 16:43:34
UNIUSD alert 5.84 5.90 5.4 16:43:34
USDMXN alert 20.390 20.396 6.4 16:43:34
USDZAR alert 18.4253 18.4339 86.2 16:43:34
XNGUSD alert 4.19 4.23 3.7 16:43:34
XRPUSD alert 2.0691 2.0710 18.5 16:43:34
ZARJPY alert 8.10 8.13 2.4 16:43:34
ZECUSD alert 37.4 37.7 2.4 16:43:34
AAVEUSD alert 155.6 156.3 7.0 16:43:34
ALGOUSD alert 0.173 0.179 6.4 16:43:34
ATOMUSD alert 4.29 4.38 8.5 16:43:34
AVAXUSD alert 18.43 18.64 20.6 16:43:34
DASHUSD alert 21.6 21.9 2.4 16:43:34
DOGEUSD alert 0.1620 0.1624 4.3 16:43:34
IOTAUSD alert 0.166 0.168 2.6 16:43:34
LINKUSD alert 13.20 13.28 8.0 16:43:34
MANAUSD alert 0.238 0.250 12.5 16:43:34
NEARUSD alert 2.48 2.57 9.4 16:43:34
AAPL.NAS alert 218.0 218.2 2.6 16:43:34
AAPL.Daily alert 218.0 218.2 2.1 16:43:34
BCHUSD.Daily alert 296.7 298.9 22.4 16:43:34
BTCUSD.Daily alert 82,027.4 82,051.3 238.7 16:43:34
ETHUSD.Daily alert 1,806.8 1,808.7 18.5 16:43:34
JPN225.Daily alert 35,559 35,592 3.3 16:43:34
LTCUSD.Daily alert 81.6 81.9 3.5 16:43:34
SOLUSD.Daily alert 123.7 124.0 2.6 16:43:34
XRPUSD.Daily alert 2.0691 2.0710 18.3 16:43:34
LINKUSD.Daily alert 13.20 13.27 7.3 16:43:34
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
AZN.LSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
BARC.LSE alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
ENEL.MIL alert - - - -
HSBA.LSE alert - - - -
RACE.MIL alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔