لائیو نرخ
علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0479 | 1.0480 | 0.9 | 18:20:45 |
GBPUSD |
|
1.2691 | 1.2693 | 1.3 | 18:20:45 |
USDJPY |
|
153.97 | 153.99 | 2.2 | 18:20:45 |
USDCHF |
|
0.8928 | 0.8930 | 1.4 | 18:20:45 |
AUDUSD |
|
0.6305 | 0.6307 | 1.5 | 18:20:45 |
NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 18:20:45 |
USDCAD |
|
1.4320 | 1.4322 | 1.9 | 18:20:45 |
EURGBP |
|
0.8256 | 0.8258 | 1.7 | 18:20:45 |
EURJPY |
|
161.35 | 161.37 | 2.0 | 18:20:45 |
EURCHF |
|
0.9356 | 0.9358 | 2.1 | 18:20:45 |
EURAUD |
|
1.6617 | 1.6619 | 2.4 | 18:20:45 |
EURNZD |
|
1.8315 | 1.8318 | 3.1 | 18:20:45 |
EURCAD |
|
1.5006 | 1.5008 | 2.3 | 18:20:45 |
GBPJPY |
|
195.41 | 195.44 | 2.3 | 18:20:45 |
GBPCHF |
|
1.1332 | 1.1334 | 1.8 | 18:20:45 |
GBPAUD |
|
2.0125 | 2.0128 | 2.6 | 18:20:45 |
GBPNZD |
|
2.2183 | 2.2185 | 2.5 | 18:20:45 |
GBPCAD |
|
1.8174 | 1.8176 | 2.2 | 18:20:45 |
CHFJPY |
|
172.43 | 172.46 | 2.5 | 18:20:45 |
AUDJPY |
|
97.09 | 97.11 | 2.1 | 18:20:45 |
AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:20:45 |
AUDNZD |
|
1.1021 | 1.1023 | 2.2 | 18:20:45 |
AUDCAD |
|
0.9029 | 0.9032 | 2.7 | 18:20:45 |
NZDJPY |
|
88.08 | 88.10 | 2.0 | 18:20:45 |
NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 18:20:45 |
NZDCAD |
|
0.8192 | 0.8194 | 2.7 | 18:20:45 |
CADJPY |
|
107.51 | 107.54 | 2.6 | 18:20:45 |
CADCHF |
|
0.6235 | 0.6236 | 1.5 | 18:20:45 |
XAGUSD |
|
30.19 | 30.22 | 2.9 | 18:20:45 |
XAUUSD |
|
2,638.2 | 2,638.5 | 3.0 | 18:20:45 |
XBRUSD |
|
73.8 | 73.8 | 0.9 | 18:20:45 |
XBRUSD.Daily |
|
73.8 | 73.8 | 0.8 | 18:20:45 |
XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:20:45 |
XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 18:20:45 |
AUS200 |
|
8,330 | 8,335 | 5.3 | 18:20:45 |
UK100 |
|
8,204 | 8,207 | 3.0 | 18:20:45 |
FRA40 |
|
7,390 | 7,394 | 4.3 | 18:20:45 |
GER40 |
|
20,273 | 20,277 | 3.9 | 18:20:45 |
GER40.Daily |
|
20,274 | 20,277 | 3.7 | 18:20:45 |
ESP35 |
|
11,615 | 11,633 | 18.9 | 18:20:45 |
EUSTX50 |
|
4,966 | 4,970 | 3.9 | 18:20:45 |
US30 |
|
43,756 | 43,762 | 5.3 | 18:20:45 |
US30.Daily |
|
43,757 | 43,762 | 5.1 | 18:20:45 |
ADS.XE |
|
241.63 | 241.87 | 24.0 | 18:20:45 |
AI.EPA |
|
158.1 | 158.3 | 2.1 | 18:20:45 |
ALV.XE |
|
298.1 | 298.4 | 2.2 | 18:20:45 |
BEI.XE |
|
123.06 | 123.29 | 23.6 | 18:20:45 |
BMW.XE |
|
78.11 | 78.31 | 20.6 | 18:20:45 |
ITX.BM |
|
50.27 | 50.47 | 20.6 | 18:20:45 |
JD.NAS |
|
37.2 | 37.4 | 2.2 | 18:20:45 |
LI.NAS |
|
23.2 | 23.4 | 2.1 | 18:20:45 |
MBG.XE |
|
54.0 | 54.2 | 2.0 | 18:20:45 |
MC.EPA |
|
636.4 | 636.5 | 1.6 | 18:20:45 |
MRK.XE |
|
140.271 | 140.429 | 157.5 | 18:20:45 |
NAS100 |
|
22,043 | 22,046 | 3.2 | 18:20:45 |
OR.EPA |
|
342.0 | 342.2 | 1.7 | 18:20:45 |
SAN.BM |
|
4.417 | 4.603 | 185.7 | 18:20:45 |
SIE.XE |
|
193.97 | 194.19 | 22.6 | 18:20:45 |
T.NYSE |
|
22.6 | 22.8 | 2.1 | 18:20:45 |
V.NYSE |
|
320.8 | 321.1 | 3.0 | 18:20:45 |
VNA.XE |
|
29.73 | 29.92 | 19.6 | 18:20:45 |
AIR.EPA |
|
158.7 | 158.9 | 2.1 | 18:20:45 |
AMD.NAS |
|
125.2 | 125.4 | 2.4 | 18:20:45 |
AZN.LSE |
|
103.4 | 103.6 | 1.8 | 18:20:45 |
BA.NYSE |
|
177.0 | 177.3 | 3.2 | 18:20:45 |
BBVA.BM |
|
9.475 | 9.663 | 187.2 | 18:20:45 |
BNP.EPA |
|
58.57 | 58.76 | 19.6 | 18:20:45 |
BX.NYSE |
|
181.8 | 182.1 | 3.0 | 18:20:45 |
CABK.BM |
|
5.075 | 5.263 | 187.2 | 18:20:45 |
DTE.FWB |
|
29.5 | 29.7 | 2.0 | 18:20:45 |
DTG.FWB |
|
37.7 | 37.9 | 2.1 | 18:20:45 |
ENI.MIL |
|
12.80 | 12.99 | 18.8 | 18:20:45 |
GE.NYSE |
|
165.5 | 165.8 | 2.6 | 18:20:45 |
GS.NYSE |
|
574.7 | 575.1 | 4.3 | 18:20:45 |
HD.NYSE |
|
408.3 | 408.8 | 4.5 | 18:20:45 |
HON.NAS |
|
231.2 | 231.6 | 3.3 | 18:20:45 |
ISP.MIL |
|
3.807 | 3.993 | 185.7 | 18:20:45 |
KO.NYSE |
|
63.4 | 63.6 | 2.1 | 18:20:45 |
MA.NYSE |
|
535.7 | 536.1 | 4.2 | 18:20:45 |
MS.NYSE |
|
127.1 | 127.4 | 2.6 | 18:20:45 |
PEP.NAS |
|
154.8 | 155.1 | 2.8 | 18:20:45 |
PG.NYSE |
|
170.0 | 170.3 | 2.3 | 18:20:45 |
PM.NYSE |
|
125.3 | 125.6 | 2.4 | 18:20:45 |
RMS.EPA |
|
2,308.38 | 2,308.62 | 24.0 | 18:20:45 |
TTE.EPA |
|
52.0 | 52.2 | 2.0 | 18:20:45 |
TXN.NAS |
|
191.5 | 191.8 | 3.0 | 18:20:45 |
UCG.MIL |
|
38.69 | 38.88 | 19.1 | 18:20:45 |
VOD.LSE |
|
0.594 | 0.751 | 157.7 | 18:20:45 |
VOW3.XE |
|
87.65 | 87.87 | 22.0 | 18:20:45 |
VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 18:20:45 |
ABNB.NAS |
|
131.0 | 131.2 | 2.2 | 18:20:45 |
ABT.NYSE |
|
113.7 | 113.9 | 2.2 | 18:20:45 |
ACN.NYSE |
|
356.1 | 356.6 | 4.8 | 18:20:45 |
ADBE.NAS |
|
454.0 | 454.6 | 6.6 | 18:20:45 |
AMZN.NAS |
|
229.7 | 230.0 | 2.3 | 18:20:45 |
ASML.EAS |
|
717.48 | 717.72 | 24.0 | 18:20:45 |
AVGO.NAS |
|
232.3 | 232.6 | 3.2 | 18:20:45 |
AXP.NYSE |
|
301.7 | 302.0 | 3.0 | 18:20:45 |
BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 18:20:45 |
BARC.LSE |
|
2.590 | 2.748 | 158.0 | 18:20:45 |
BATS.LSE |
|
29.42 | 29.59 | 16.8 | 18:20:45 |
BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 18:20:45 |
BKNG.NAS |
|
5,105.5 | 5,115.9 | 104.6 | 18:20:45 |
BLK.NYSE |
|
1,050.0 | 1,052.2 | 22.2 | 18:20:45 |
BMY.NYSE |
|
57.9 | 58.2 | 2.2 | 18:20:45 |
CAT.NYSE |
|
378.3 | 378.6 | 3.4 | 18:20:45 |
COP.NYSE |
|
98.3 | 98.5 | 2.4 | 18:20:45 |
COST.NAS |
|
977.8 | 978.7 | 9.0 | 18:20:45 |
CRM.NYSE |
|
349.7 | 350.0 | 3.0 | 18:20:45 |
CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 18:20:45 |
CVS.NYSE |
|
46.0 | 46.2 | 2.2 | 18:20:45 |
CVX.NYSE |
|
147.2 | 147.4 | 2.2 | 18:20:45 |
DHR.NYSE |
|
231.8 | 232.1 | 3.1 | 18:20:45 |
DIS.NYSE |
|
115.2 | 115.5 | 2.3 | 18:20:45 |
ENEL.MIL |
|
6.817 | 7.005 | 187.2 | 18:20:45 |
HEIA.EAS |
|
69.47 | 69.63 | 15.8 | 18:20:45 |
HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 18:20:45 |
HSBA.LSE |
|
7.593 | 7.752 | 158.5 | 18:20:45 |
IBM.NYSE |
|
226.8 | 227.1 | 3.3 | 18:20:45 |
INTC.NAS |
|
20.3 | 20.5 | 2.1 | 18:20:45 |
INTU.NAS |
|
666.5 | 666.8 | 3.0 | 18:20:45 |
ISRG.NAS |
|
542.2 | 542.6 | 3.4 | 18:20:45 |
JNJ.NYSE |
|
146.2 | 146.4 | 2.3 | 18:20:45 |
JPM.NYSE |
|
236.9 | 237.2 | 3.0 | 18:20:45 |
LIN.NYSE |
|
429.8 | 430.1 | 3.2 | 18:20:45 |
LLY.NYSE |
|
772.8 | 773.6 | 7.6 | 18:20:45 |
LMT.NYSE |
|
486.0 | 486.8 | 8.3 | 18:20:45 |
LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:20:45 |
MCD.NYSE |
|
298.0 | 298.3 | 3.3 | 18:20:45 |
MDLZ.NAS |
|
60.9 | 61.1 | 2.1 | 18:20:45 |
META.NAS |
|
618.8 | 619.1 | 3.0 | 18:20:45 |
MMM.NYSE |
|
127.9 | 128.2 | 2.9 | 18:20:45 |
MRK.NYSE |
|
100.1 | 100.4 | 2.5 | 18:20:45 |
MSFT.NAS |
|
451.0 | 451.4 | 3.6 | 18:20:45 |
NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 18:20:45 |
NFLX.NAS |
|
914.2 | 914.6 | 3.9 | 18:20:45 |
NKE.NYSE |
|
78.7 | 78.9 | 2.2 | 18:20:45 |
NOW.NYSE |
|
1,097.6 | 1,098.1 | 5.0 | 18:20:45 |
NVDA.NAS |
|
135.1 | 135.3 | 1.7 | 18:20:45 |
PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 18:20:45 |
PYPL.NAS |
|
89.5 | 89.8 | 2.3 | 18:20:45 |
QCOM.NAS |
|
160.2 | 160.4 | 2.7 | 18:20:45 |
RACE.MIL |
|
415.0 | 415.3 | 3.0 | 18:20:45 |
RTX.NYSE |
|
116.9 | 117.1 | 2.2 | 18:20:45 |
SAP.NYSE |
|
251.5 | 251.8 | 3.4 | 18:20:45 |
SBUX.NAS |
|
91.3 | 91.6 | 2.3 | 18:20:45 |
SHEL.LSE |
|
24.2 | 24.3 | 1.6 | 18:20:45 |
STLA.MIL |
|
12.63 | 12.81 | 18.8 | 18:20:45 |
TMO.NYSE |
|
527.0 | 528.1 | 11.7 | 18:20:45 |
TMUS.NAS |
|
221.8 | 222.1 | 2.9 | 18:20:45 |
TSLA.NAS |
|
473.6 | 474.1 | 4.8 | 18:20:45 |
ULVR.LSE |
|
46.06 | 46.23 | 16.8 | 18:20:45 |
UNH.NYSE |
|
499.3 | 500.0 | 6.6 | 18:20:45 |
UNP.NYSE |
|
228.6 | 228.9 | 3.0 | 18:20:45 |
UPS.NYSE |
|
126.4 | 126.7 | 3.1 | 18:20:45 |
WFC.NYSE |
|
70.5 | 70.7 | 2.1 | 18:20:45 |
WMT.NYSE |
|
95.5 | 95.7 | 2.1 | 18:20:45 |
XOM.NYSE |
|
108.6 | 108.8 | 2.1 | 18:20:45 |
ABBV.NYSE |
|
175.6 | 175.9 | 2.6 | 18:20:45 |
AMD.Daily |
|
125.2 | 125.4 | 1.9 | 18:20:45 |
BABA.NYSE |
|
86.5 | 86.7 | 2.2 | 18:20:45 |
CMCSA.NAS |
|
38.5 | 38.7 | 2.1 | 18:20:45 |
GOOGL.NAS |
|
195.2 | 195.4 | 2.3 | 18:20:45 |
MMM.Daily |
|
128.0 | 128.2 | 2.4 | 18:20:45 |
ORCL.NYSE |
|
170.2 | 170.4 | 2.3 | 18:20:45 |
SHOP.NYSE |
|
117.3 | 117.6 | 3.0 | 18:20:45 |
SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 18:20:45 |
TCEHY.OTC |
|
51.92 | 52.13 | 21.0 | 18:20:45 |
AMZN.Daily |
|
229.8 | 229.9 | 1.8 | 18:20:45 |
BABA.Daily |
|
86.5 | 86.7 | 1.7 | 18:20:45 |
META.Daily |
|
618.8 | 619.1 | 3.0 | 18:20:45 |
MSFT.Daily |
|
451.0 | 451.4 | 3.3 | 18:20:45 |
NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 18:20:45 |
NFLX.Daily |
|
914.2 | 914.6 | 3.9 | 18:20:45 |
NOKIA.OMXH |
|
4.195 | 4.382 | 186.2 | 18:20:45 |
NVDA.Daily |
|
135.1 | 135.3 | 1.7 | 18:20:45 |
SHOP.Daily |
|
117.4 | 117.6 | 2.5 | 18:20:45 |
TSLA.Daily |
|
473.7 | 474.1 | 4.3 | 18:20:45 |
GOOGL.Daily |
|
195.2 | 195.4 | 1.8 | 18:20:45 |
NAS100.Daily |
|
22,043 | 22,046 | 2.8 | 18:20:45 |
SPX500 |
|
6,080 | 6,082 | 1.8 | 18:20:45 |
SPX500.Daily |
|
6,080 | 6,082 | 1.6 | 18:20:45 |
ADAUSD |
|
1.014 | 1.017 | 3.3 | 18:20:45 |
APTUSD |
|
12.710 | 12.820 | 109.4 | 18:20:45 |
ARBUSD |
|
0.926 | 0.932 | 6.1 | 18:20:45 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:20:45 |
BCHUSD |
|
513.8 | 516.2 | 24.4 | 18:20:45 |
BNBUSD |
|
711.6 | 712.9 | 12.7 | 18:20:45 |
BTCUSD |
|
103,575 | 103,597 | 2.2 | 18:20:45 |
DOTUSD |
|
8.15 | 8.21 | 6.1 | 18:20:45 |
ETCUSD |
|
31.32 | 31.39 | 6.5 | 18:20:45 |
ETHUSD |
|
3,841 | 3,843 | 1.8 | 18:20:45 |
EURMXN |
|
21.112 | 21.117 | 5.2 | 18:20:45 |
EURZAR |
|
18.9421 | 18.9491 | 70.0 | 18:20:45 |
FETUSD |
|
1.569 | 1.582 | 12.9 | 18:20:45 |
FILUSD |
|
5.98 | 6.12 | 14.0 | 18:20:45 |
FTMUSD |
|
1.215 | 1.224 | 8.8 | 18:20:45 |
GBPMXN |
|
25.567 | 25.578 | 10.5 | 18:20:45 |
GBPZAR |
|
22.9410 | 22.9500 | 90.0 | 18:20:45 |
GRTUSD |
|
0.247 | 0.250 | 2.7 | 18:20:45 |
ICPUSD |
|
11.79 | 11.95 | 16.3 | 18:20:45 |
JPN225 |
|
39,357 | 39,388 | 3.1 | 18:20:45 |
LRCUSD |
|
0.226 | 0.239 | 13.0 | 18:20:45 |
LTCUSD |
|
115.6 | 116.0 | 3.8 | 18:20:45 |
SOLUSD |
|
215.6 | 215.9 | 2.9 | 18:20:45 |
SUIUSD |
|
4.553 | 4.564 | 11.1 | 18:20:45 |
TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 18:20:45 |
UNIUSD |
|
15.52 | 15.57 | 5.4 | 18:20:45 |
USDMXN |
|
20.147 | 20.151 | 4.6 | 18:20:45 |
USDZAR |
|
18.0756 | 18.0821 | 65.0 | 18:20:45 |
XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:20:45 |
XRPUSD |
|
2.4414 | 2.4441 | 27.8 | 18:20:45 |
ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:20:45 |
ZECUSD |
|
53.5 | 53.9 | 3.5 | 18:20:45 |
AAVEUSD |
|
365.8 | 366.5 | 7.0 | 18:20:45 |
ALGOUSD |
|
0.390 | 0.396 | 6.4 | 18:20:45 |
ATOMUSD |
|
8.27 | 8.36 | 9.1 | 18:20:45 |
AVAXUSD |
|
46.04 | 46.25 | 20.7 | 18:20:45 |
DASHUSD |
|
41.9 | 42.1 | 2.4 | 18:20:45 |
DOGEUSD |
|
0.3822 | 0.3827 | 5.1 | 18:20:45 |
IOTAUSD |
|
0.349 | 0.352 | 2.9 | 18:20:45 |
LINKUSD |
|
27.03 | 27.11 | 8.0 | 18:20:45 |
MANAUSD |
|
0.551 | 0.566 | 15.8 | 18:20:45 |
NEARUSD |
|
6.05 | 6.16 | 10.3 | 18:20:45 |
AAPL.NAS |
|
252.8 | 253.0 | 2.2 | 18:20:45 |
AAPL.Daily |
|
252.8 | 253.0 | 1.7 | 18:20:45 |
BCHUSD.Daily |
|
513.9 | 516.1 | 22.4 | 18:20:45 |
BTCUSD.Daily |
|
103,575.9 | 103,595.9 | 200.0 | 18:20:45 |
ETHUSD.Daily |
|
3,841.3 | 3,842.9 | 16.4 | 18:20:45 |
JPN225.Daily |
|
39,361 | 39,384 | 2.3 | 18:20:45 |
LTCUSD.Daily |
|
115.6 | 116.0 | 3.5 | 18:20:45 |
SOLUSD.Daily |
|
215.6 | 215.9 | 2.6 | 18:20:45 |
XRPUSD.Daily |
|
2.4410 | 2.4429 | 19.4 | 18:20:45 |
LINKUSD.Daily |
|
27.03 | 27.10 | 7.3 | 18:20:45 |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔