لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0787 | 1.0788 | 0.8 | 17:47:42 |
| GBPUSD |
|
1.2905 | 1.2906 | 1.3 | 17:47:42 |
| USDJPY |
|
149.81 | 149.83 | 1.9 | 17:47:42 |
| USDCHF |
|
0.8847 | 0.8849 | 1.5 | 17:47:42 |
| AUDUSD |
|
0.6222 | 0.6223 | 1.4 | 17:47:42 |
| NZDUSD |
|
0.5651 | 0.5653 | 1.9 | 17:47:42 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 17:47:42 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 17:47:42 |
| EURJPY |
|
161.61 | 161.63 | 2.2 | 17:47:42 |
| EURCHF |
|
0.9543 | 0.9546 | 2.2 | 17:47:42 |
| EURAUD |
|
1.7335 | 1.7338 | 2.6 | 17:47:42 |
| EURNZD |
|
1.9085 | 1.9088 | 3.7 | 17:47:42 |
| EURCAD |
|
1.5511 | 1.5513 | 2.5 | 17:47:42 |
| GBPJPY |
|
193.34 | 193.35 | 1.8 | 17:47:42 |
| GBPCHF |
|
1.1418 | 1.1419 | 1.8 | 17:47:42 |
| GBPAUD |
|
2.0739 | 2.0742 | 2.3 | 17:47:42 |
| GBPNZD |
|
2.2833 | 2.2835 | 2.6 | 17:47:42 |
| GBPCAD |
|
1.8556 | 1.8558 | 2.0 | 17:47:42 |
| CHFJPY |
|
169.32 | 169.34 | 2.3 | 17:47:42 |
| AUDJPY |
|
93.21 | 93.23 | 2.1 | 17:47:42 |
| AUDCHF |
|
0.5505 | 0.5506 | 1.5 | 17:47:42 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.8 | 17:47:42 |
| AUDCAD |
|
0.8946 | 0.8949 | 2.7 | 17:47:42 |
| NZDJPY |
|
84.66 | 84.68 | 2.0 | 17:47:42 |
| NZDCHF |
|
0.5000 | 0.5001 | 1.6 | 17:47:42 |
| NZDCAD |
|
0.8125 | 0.8129 | 4.1 | 17:47:42 |
| CADJPY |
|
104.17 | 104.20 | 2.6 | 17:47:42 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 17:47:42 |
| XAGUSD |
|
33.85 | 33.88 | 3.0 | 17:47:42 |
| XAUUSD |
|
3,120.1 | 3,120.4 | 2.6 | 17:47:42 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 17:47:42 |
| XTIUSD |
|
70.7 | 70.9 | 1.1 | 17:47:42 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 17:47:42 |
| AUS200 |
|
7,865 | 7,871 | 6.3 | 17:47:42 |
| UK100 |
|
8,586 | 8,590 | 3.2 | 17:47:42 |
| FRA40 |
|
7,789 | 7,794 | 5.3 | 17:47:42 |
| GER40 |
|
22,142 | 22,146 | 3.9 | 17:47:42 |
| ESP35 |
|
13,113 | 13,133 | 20.0 | 17:47:42 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 17:47:42 |
| US30 |
|
41,592 | 41,597 | 5.3 | 17:47:42 |
| NAS100 |
|
18,962 | 18,965 | 2.8 | 17:47:42 |
| NVDA.Daily |
|
104.3 | 104.5 | 1.7 | 17:47:42 |
| TSLA.Daily |
|
247.2 | 247.4 | 2.6 | 17:47:42 |
| US30.Daily |
|
41,592 | 41,597 | 5.1 | 17:47:42 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 17:47:42 |
| LTCUSD.Daily |
|
82.6 | 82.9 | 3.5 | 17:47:42 |
| NAS100.Daily |
|
18,962 | 18,965 | 2.6 | 17:47:42 |
| SOLUSD.Daily |
|
126.4 | 126.7 | 2.6 | 17:47:42 |
| SPX500.Daily |
|
5,538 | 5,540 | 1.5 | 17:47:42 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.7 | 17:47:42 |
| SPX500 |
|
5,538 | 5,540 | 1.7 | 17:47:42 |
| BTCUSD.Daily |
|
83,300 | 83,324 | 2.4 | 17:47:42 |
| ETHUSD.Daily |
|
1,835 | 1,836 | 1.8 | 17:47:42 |
| XRPUSD.Daily |
|
2.1061 | 2.1080 | 18.3 | 17:47:42 |
| ADAUSD |
|
0.652 | 0.656 | 3.5 | 17:47:42 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:47:42 |
| BCHUSD |
|
302 | 304 | 0.2 | 17:47:42 |
| BNBUSD |
|
603.5 | 605.1 | 16.0 | 17:47:42 |
| BTCUSD |
|
83,299 | 83,325 | 2.6 | 17:47:42 |
| DOTUSD |
|
4.03 | 4.09 | 6.1 | 17:47:42 |
| ETCUSD |
|
16.76 | 16.82 | 6.3 | 17:47:42 |
| ETHUSD |
|
1,834 | 1,836 | 2.0 | 17:47:42 |
| EURMXN |
|
22.032 | 22.038 | 5.4 | 17:47:42 |
| EURZAR |
|
19.8342 | 19.8412 | 70.0 | 17:47:42 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:47:42 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:47:42 |
| GBPMXN |
|
26.357 | 26.366 | 9.1 | 17:47:42 |
| GBPZAR |
|
23.7282 | 23.7372 | 90.0 | 17:47:42 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:47:42 |
| ICPUSD |
|
5.22 | 5.38 | 16.4 | 17:47:42 |
| JPN225 |
|
35,728 | 35,768 | 4.0 | 17:47:42 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:47:42 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 17:47:42 |
| SOLUSD |
|
126.4 | 126.7 | 3.5 | 17:47:42 |
| TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 17:47:42 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 17:47:42 |
| USDMXN |
|
20.423 | 20.430 | 6.5 | 17:47:42 |
| USDZAR |
|
18.3861 | 18.3935 | 74.5 | 17:47:42 |
| XNGUSD |
|
4.17 | 4.20 | 3.7 | 17:47:42 |
| XRPUSD |
|
2.1061 | 2.1080 | 18.5 | 17:47:42 |
| ZARJPY |
|
8.14 | 8.16 | 2.4 | 17:47:42 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 17:47:42 |
| AAVEUSD |
|
160.5 | 161.2 | 7.0 | 17:47:42 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:47:42 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 17:47:42 |
| AVAXUSD |
|
18.79 | 18.98 | 19.0 | 17:47:42 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 17:47:42 |
| DOGEUSD |
|
0.1654 | 0.1658 | 4.3 | 17:47:42 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:47:42 |
| LINKUSD |
|
13.52 | 13.60 | 8.0 | 17:47:42 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 17:47:42 |
| NEARUSD |
|
2.54 | 2.64 | 9.4 | 17:47:42 |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔