لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 0.8 | 17:52:54 |
| GBPUSD |
|
1.2922 | 1.2923 | 1.3 | 17:52:54 |
| USDJPY |
|
149.61 | 149.63 | 2.0 | 17:52:54 |
| USDCHF |
|
0.8842 | 0.8844 | 1.5 | 17:52:54 |
| AUDUSD |
|
0.6228 | 0.6230 | 1.4 | 17:52:54 |
| NZDUSD |
|
0.5660 | 0.5662 | 1.9 | 17:52:54 |
| USDCAD |
|
1.4382 | 1.4384 | 1.9 | 17:52:54 |
| EURGBP |
|
0.8357 | 0.8358 | 1.7 | 17:52:54 |
| EURJPY |
|
161.57 | 161.60 | 2.2 | 17:52:54 |
| EURCHF |
|
0.9549 | 0.9551 | 2.4 | 17:52:54 |
| EURAUD |
|
1.7337 | 1.7340 | 2.6 | 17:52:54 |
| EURNZD |
|
1.9075 | 1.9080 | 4.4 | 17:52:54 |
| EURCAD |
|
1.5531 | 1.5534 | 2.6 | 17:52:54 |
| GBPJPY |
|
193.33 | 193.35 | 2.0 | 17:52:54 |
| GBPCHF |
|
1.1426 | 1.1428 | 1.9 | 17:52:54 |
| GBPAUD |
|
2.0745 | 2.0747 | 2.6 | 17:52:54 |
| GBPNZD |
|
2.2825 | 2.2829 | 3.5 | 17:52:54 |
| GBPCAD |
|
1.8584 | 1.8586 | 2.4 | 17:52:54 |
| CHFJPY |
|
169.18 | 169.20 | 2.5 | 17:52:54 |
| AUDJPY |
|
93.18 | 93.20 | 2.1 | 17:52:54 |
| AUDCHF |
|
0.5507 | 0.5509 | 1.6 | 17:52:54 |
| AUDNZD |
|
1.1002 | 1.1004 | 2.8 | 17:52:54 |
| AUDCAD |
|
0.8957 | 0.8960 | 2.7 | 17:52:54 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 17:52:54 |
| NZDCHF |
|
0.5005 | 0.5007 | 1.9 | 17:52:54 |
| NZDCAD |
|
0.8139 | 0.8145 | 5.7 | 17:52:54 |
| CADJPY |
|
104.02 | 104.05 | 2.6 | 17:52:54 |
| CADCHF |
|
0.6148 | 0.6150 | 1.5 | 17:52:54 |
| XAGUSD |
|
33.87 | 33.89 | 2.8 | 17:52:54 |
| XAUUSD |
|
3,121.5 | 3,121.7 | 2.5 | 17:52:54 |
| XBRUSD |
|
74.0 | 74.1 | 0.8 | 17:52:54 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 17:52:54 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 17:52:54 |
| AUS200 |
|
7,852 | 7,858 | 6.3 | 17:52:54 |
| UK100 |
|
8,579 | 8,583 | 3.5 | 17:52:54 |
| FRA40 |
|
7,780 | 7,785 | 5.5 | 17:52:54 |
| GER40 |
|
22,128 | 22,132 | 3.9 | 17:52:54 |
| ESP35 |
|
13,108 | 13,128 | 20.0 | 17:52:54 |
| EUSTX50 |
|
5,254 | 5,258 | 3.9 | 17:52:54 |
| US30 |
|
41,540 | 41,546 | 5.8 | 17:52:54 |
| NAS100 |
|
18,941 | 18,943 | 2.7 | 17:52:54 |
| NVDA.Daily |
|
104.3 | 104.5 | 1.7 | 17:52:54 |
| TSLA.Daily |
|
246.9 | 247.2 | 2.4 | 17:52:54 |
| US30.Daily |
|
41,540 | 41,546 | 5.6 | 17:52:54 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 17:52:54 |
| LTCUSD.Daily |
|
82.7 | 83.1 | 3.5 | 17:52:54 |
| NAS100.Daily |
|
18,941 | 18,943 | 2.6 | 17:52:54 |
| SOLUSD.Daily |
|
126.5 | 126.8 | 2.6 | 17:52:54 |
| SPX500.Daily |
|
5,531 | 5,532 | 1.5 | 17:52:54 |
| XBRUSD.Daily |
|
74.0 | 74.1 | 0.7 | 17:52:54 |
| SPX500 |
|
5,531 | 5,533 | 1.7 | 17:52:54 |
| BTCUSD.Daily |
|
83,364 | 83,388 | 2.4 | 17:52:54 |
| ETHUSD.Daily |
|
1,837 | 1,839 | 1.8 | 17:52:54 |
| XRPUSD.Daily |
|
2.1087 | 2.1106 | 18.3 | 17:52:54 |
| ADAUSD |
|
0.655 | 0.658 | 3.5 | 17:52:54 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:52:54 |
| BCHUSD |
|
303 | 305 | 0.2 | 17:52:54 |
| BNBUSD |
|
604.3 | 605.9 | 16.0 | 17:52:54 |
| BTCUSD |
|
83,363 | 83,389 | 2.6 | 17:52:54 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:52:54 |
| ETCUSD |
|
16.78 | 16.84 | 6.4 | 17:52:54 |
| ETHUSD |
|
1,837 | 1,839 | 2.0 | 17:52:54 |
| EURMXN |
|
22.049 | 22.055 | 6.2 | 17:52:54 |
| EURZAR |
|
19.8590 | 19.8660 | 70.0 | 17:52:54 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:52:54 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:52:54 |
| GBPMXN |
|
26.380 | 26.391 | 11.2 | 17:52:54 |
| GBPZAR |
|
23.7615 | 23.7705 | 90.0 | 17:52:54 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:52:54 |
| ICPUSD |
|
5.22 | 5.39 | 16.4 | 17:52:54 |
| JPN225 |
|
35,685 | 35,726 | 4.1 | 17:52:54 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:52:54 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 17:52:54 |
| SOLUSD |
|
126.5 | 126.8 | 3.5 | 17:52:54 |
| TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 17:52:54 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 17:52:54 |
| USDMXN |
|
20.416 | 20.423 | 6.5 | 17:52:54 |
| USDZAR |
|
18.3882 | 18.3951 | 69.4 | 17:52:54 |
| XNGUSD |
|
4.17 | 4.21 | 3.7 | 17:52:54 |
| XRPUSD |
|
2.1087 | 2.1106 | 18.5 | 17:52:54 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 17:52:54 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:52:54 |
| AAVEUSD |
|
160.8 | 161.5 | 7.0 | 17:52:54 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:52:54 |
| ATOMUSD |
|
4.39 | 4.48 | 8.5 | 17:52:54 |
| AVAXUSD |
|
18.81 | 19.02 | 20.6 | 17:52:54 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:52:54 |
| DOGEUSD |
|
0.1658 | 0.1663 | 4.3 | 17:52:54 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 17:52:54 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 17:52:54 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 17:52:54 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 17:52:54 |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔