لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.8 | 17:51:44 |
| GBPUSD |
|
1.2919 | 1.2920 | 1.3 | 17:51:44 |
| USDJPY |
|
149.74 | 149.76 | 2.0 | 17:51:44 |
| USDCHF |
|
0.8847 | 0.8849 | 1.5 | 17:51:44 |
| AUDUSD |
|
0.6226 | 0.6227 | 1.4 | 17:51:44 |
| NZDUSD |
|
0.5656 | 0.5658 | 1.9 | 17:51:44 |
| USDCAD |
|
1.4381 | 1.4383 | 1.9 | 17:51:44 |
| EURGBP |
|
0.8355 | 0.8357 | 1.7 | 17:51:44 |
| EURJPY |
|
161.66 | 161.68 | 2.2 | 17:51:44 |
| EURCHF |
|
0.9550 | 0.9552 | 2.1 | 17:51:44 |
| EURAUD |
|
1.7337 | 1.7339 | 2.6 | 17:51:44 |
| EURNZD |
|
1.9080 | 1.9085 | 4.5 | 17:51:44 |
| EURCAD |
|
1.5524 | 1.5526 | 2.7 | 17:51:44 |
| GBPJPY |
|
193.46 | 193.48 | 2.0 | 17:51:44 |
| GBPCHF |
|
1.1430 | 1.1432 | 1.8 | 17:51:44 |
| GBPAUD |
|
2.0748 | 2.0751 | 2.4 | 17:51:44 |
| GBPNZD |
|
2.2836 | 2.2839 | 3.1 | 17:51:44 |
| GBPCAD |
|
1.8579 | 1.8581 | 2.0 | 17:51:44 |
| CHFJPY |
|
169.25 | 169.27 | 2.4 | 17:51:44 |
| AUDJPY |
|
93.23 | 93.25 | 2.1 | 17:51:44 |
| AUDCHF |
|
0.5508 | 0.5510 | 1.7 | 17:51:44 |
| AUDNZD |
|
1.1005 | 1.1008 | 2.8 | 17:51:44 |
| AUDCAD |
|
0.8953 | 0.8956 | 2.7 | 17:51:44 |
| NZDJPY |
|
84.71 | 84.73 | 2.0 | 17:51:44 |
| NZDCHF |
|
0.5004 | 0.5006 | 1.8 | 17:51:44 |
| NZDCAD |
|
0.8133 | 0.8139 | 5.7 | 17:51:44 |
| CADJPY |
|
104.12 | 104.15 | 2.6 | 17:51:44 |
| CADCHF |
|
0.6152 | 0.6153 | 1.5 | 17:51:44 |
| XAGUSD |
|
33.90 | 33.92 | 2.8 | 17:51:44 |
| XAUUSD |
|
3,122.1 | 3,122.3 | 2.6 | 17:51:44 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 17:51:44 |
| XTIUSD |
|
70.7 | 70.9 | 1.1 | 17:51:44 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 17:51:44 |
| AUS200 |
|
7,860 | 7,866 | 6.3 | 17:51:44 |
| UK100 |
|
8,585 | 8,588 | 3.0 | 17:51:44 |
| FRA40 |
|
7,788 | 7,793 | 5.3 | 17:51:44 |
| GER40 |
|
22,157 | 22,161 | 3.9 | 17:51:44 |
| ESP35 |
|
13,124 | 13,147 | 23.5 | 17:51:44 |
| EUSTX50 |
|
5,261 | 5,265 | 3.9 | 17:51:44 |
| US30 |
|
41,589 | 41,595 | 5.8 | 17:51:44 |
| NAS100 |
|
18,979 | 18,982 | 2.9 | 17:51:44 |
| NVDA.Daily |
|
104.6 | 104.8 | 1.7 | 17:51:44 |
| TSLA.Daily |
|
248.4 | 248.7 | 2.8 | 17:51:44 |
| US30.Daily |
|
41,589 | 41,595 | 5.6 | 17:51:44 |
| BCHUSD.Daily |
|
303 | 306 | 0.2 | 17:51:44 |
| LTCUSD.Daily |
|
82.9 | 83.3 | 3.5 | 17:51:44 |
| NAS100.Daily |
|
18,979 | 18,982 | 2.7 | 17:51:44 |
| SOLUSD.Daily |
|
126.8 | 127.1 | 2.6 | 17:51:44 |
| SPX500.Daily |
|
5,539 | 5,541 | 1.6 | 17:51:44 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.7 | 17:51:44 |
| SPX500 |
|
5,539 | 5,541 | 1.8 | 17:51:44 |
| BTCUSD.Daily |
|
83,616 | 83,640 | 2.5 | 17:51:44 |
| ETHUSD.Daily |
|
1,843 | 1,844 | 1.7 | 17:51:44 |
| XRPUSD.Daily |
|
2.1167 | 2.1186 | 18.3 | 17:51:44 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 17:51:44 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:51:44 |
| BCHUSD |
|
303 | 306 | 0.2 | 17:51:44 |
| BNBUSD |
|
605.2 | 606.8 | 16.0 | 17:51:44 |
| BTCUSD |
|
83,615 | 83,641 | 2.7 | 17:51:44 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 17:51:44 |
| ETCUSD |
|
16.83 | 16.90 | 6.3 | 17:51:44 |
| ETHUSD |
|
1,842 | 1,844 | 2.1 | 17:51:44 |
| EURMXN |
|
22.046 | 22.052 | 6.2 | 17:51:44 |
| EURZAR |
|
19.8516 | 19.8586 | 70.0 | 17:51:44 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 17:51:44 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:51:44 |
| GBPMXN |
|
26.382 | 26.393 | 11.2 | 17:51:44 |
| GBPZAR |
|
23.7573 | 23.7663 | 90.0 | 17:51:44 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 17:51:44 |
| ICPUSD |
|
5.24 | 5.41 | 16.3 | 17:51:44 |
| JPN225 |
|
35,739 | 35,781 | 4.2 | 17:51:44 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:51:44 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 17:51:44 |
| SOLUSD |
|
126.8 | 127.1 | 3.5 | 17:51:44 |
| TRXUSD |
|
0.2369 | 0.2372 | 2.7 | 17:51:44 |
| UNIUSD |
|
6.00 | 6.06 | 5.4 | 17:51:44 |
| USDMXN |
|
20.422 | 20.428 | 6.4 | 17:51:44 |
| USDZAR |
|
18.3889 | 18.3970 | 81.2 | 17:51:44 |
| XNGUSD |
|
4.17 | 4.20 | 3.6 | 17:51:44 |
| XRPUSD |
|
2.1167 | 2.1186 | 18.5 | 17:51:44 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:51:44 |
| ZECUSD |
|
37.6 | 37.9 | 2.4 | 17:51:44 |
| AAVEUSD |
|
161.4 | 162.1 | 7.0 | 17:51:44 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 17:51:44 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 17:51:44 |
| AVAXUSD |
|
18.88 | 19.09 | 20.6 | 17:51:44 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 17:51:44 |
| DOGEUSD |
|
0.1663 | 0.1668 | 4.3 | 17:51:44 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 17:51:44 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 17:51:44 |
| MANAUSD |
|
0.245 | 0.258 | 12.5 | 17:51:44 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 17:51:44 |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔