لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0793 | 1.0793 | 0.8 | 21:31:00 |
| GBPUSD |
|
1.2918 | 1.2919 | 1.3 | 21:31:00 |
| USDJPY |
|
149.23 | 149.25 | 2.0 | 21:31:00 |
| USDCHF |
|
0.8835 | 0.8836 | 1.5 | 21:31:00 |
| AUDUSD |
|
0.6267 | 0.6268 | 1.3 | 21:31:00 |
| NZDUSD |
|
0.5691 | 0.5693 | 1.9 | 21:31:00 |
| USDCAD |
|
1.4338 | 1.4340 | 1.9 | 21:31:00 |
| EURGBP |
|
0.8354 | 0.8356 | 1.7 | 21:31:00 |
| EURJPY |
|
161.06 | 161.09 | 2.2 | 21:31:00 |
| EURCHF |
|
0.9534 | 0.9537 | 2.1 | 21:31:00 |
| EURAUD |
|
1.7220 | 1.7222 | 2.6 | 21:31:00 |
| EURNZD |
|
1.8961 | 1.8964 | 2.9 | 21:31:00 |
| EURCAD |
|
1.5474 | 1.5476 | 2.3 | 21:31:00 |
| GBPJPY |
|
192.78 | 192.80 | 2.0 | 21:31:00 |
| GBPCHF |
|
1.1412 | 1.1414 | 1.9 | 21:31:00 |
| GBPAUD |
|
2.0611 | 2.0613 | 2.4 | 21:31:00 |
| GBPNZD |
|
2.2694 | 2.2697 | 2.6 | 21:31:00 |
| GBPCAD |
|
1.8521 | 1.8523 | 2.2 | 21:31:00 |
| CHFJPY |
|
168.91 | 168.93 | 2.5 | 21:31:00 |
| AUDJPY |
|
93.52 | 93.54 | 2.1 | 21:31:00 |
| AUDCHF |
|
0.5537 | 0.5538 | 1.5 | 21:31:00 |
| AUDNZD |
|
1.1010 | 1.1012 | 2.2 | 21:31:00 |
| AUDCAD |
|
0.8985 | 0.8987 | 2.5 | 21:31:00 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 21:31:00 |
| NZDCHF |
|
0.5028 | 0.5029 | 1.6 | 21:31:00 |
| NZDCAD |
|
0.8159 | 0.8162 | 2.9 | 21:31:00 |
| CADJPY |
|
104.07 | 104.10 | 2.6 | 21:31:00 |
| CADCHF |
|
0.6161 | 0.6163 | 1.5 | 21:31:00 |
| XAGUSD |
|
33.58 | 33.61 | 2.9 | 21:31:00 |
| XAUUSD |
|
3,116.5 | 3,116.7 | 2.6 | 21:31:00 |
| XBRUSD |
|
74.3 | 74.4 | 0.9 | 21:31:00 |
| XTIUSD |
|
70.9 | 71.0 | 1.1 | 21:31:00 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.0 | 21:31:00 |
| AUS200 |
|
7,926 | 7,932 | 6.3 | 21:31:00 |
| UK100 |
|
8,587 | 8,590 | 3.0 | 21:31:00 |
| FRA40 |
|
7,841 | 7,847 | 5.3 | 21:31:00 |
| GER40 |
|
22,436 | 22,440 | 4.7 | 21:31:00 |
| EUSTX50 |
|
5,302 | 5,306 | 3.9 | 21:31:00 |
| US30 |
|
41,740 | 41,746 | 5.8 | 21:31:00 |
| NAS100 |
|
19,229 | 19,232 | 2.8 | 21:31:00 |
| NVDA.Daily |
|
107.7 | 107.9 | 1.7 | 21:31:00 |
| TSLA.Daily |
|
269.7 | 270.0 | 2.8 | 21:31:00 |
| US30.Daily |
|
41,740 | 41,746 | 5.6 | 21:31:00 |
| BCHUSD.Daily |
|
308 | 310 | 0.2 | 21:31:00 |
| LTCUSD.Daily |
|
84.8 | 85.1 | 3.5 | 21:31:00 |
| NAS100.Daily |
|
19,229 | 19,232 | 2.6 | 21:31:00 |
| SOLUSD.Daily |
|
126.2 | 126.4 | 2.6 | 21:31:00 |
| SPX500.Daily |
|
5,592 | 5,593 | 1.5 | 21:31:00 |
| XBRUSD.Daily |
|
74.3 | 74.4 | 0.8 | 21:31:00 |
| SPX500 |
|
5,592 | 5,593 | 1.7 | 21:31:00 |
| BTCUSD.Daily |
|
84,860 | 84,884 | 2.4 | 21:31:00 |
| ETHUSD.Daily |
|
1,908 | 1,909 | 1.8 | 21:31:00 |
| XRPUSD.Daily |
|
2.1289 | 2.1294 | 5.6 | 21:31:00 |
| ADAUSD |
|
0.678 | 0.682 | 3.5 | 21:31:00 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:31:00 |
| BCHUSD |
|
308 | 310 | 0.2 | 21:31:00 |
| BNBUSD |
|
607.3 | 608.9 | 16.0 | 21:31:00 |
| BTCUSD |
|
84,860 | 84,884 | 2.4 | 21:31:00 |
| DOTUSD |
|
4.13 | 4.19 | 6.0 | 21:31:00 |
| ETCUSD |
|
16.95 | 17.01 | 6.3 | 21:31:00 |
| ETHUSD |
|
1,908 | 1,909 | 1.9 | 21:31:00 |
| EURMXN |
|
21.990 | 21.995 | 5.1 | 21:31:00 |
| EURZAR |
|
19.9508 | 19.9580 | 72.2 | 21:31:00 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 21:31:00 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 21:31:00 |
| GBPMXN |
|
26.317 | 26.328 | 11.3 | 21:31:00 |
| GBPZAR |
|
23.8799 | 23.8889 | 90.0 | 21:31:00 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 21:31:00 |
| ICPUSD |
|
5.36 | 5.53 | 16.3 | 21:31:00 |
| JPN225 |
|
35,420 | 35,459 | 3.9 | 21:31:00 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 21:31:00 |
| LTCUSD |
|
84.8 | 85.1 | 3.8 | 21:31:00 |
| SOLUSD |
|
126.1 | 126.5 | 3.5 | 21:31:00 |
| TRXUSD |
|
0.2364 | 0.2367 | 2.7 | 21:31:00 |
| UNIUSD |
|
6.20 | 6.25 | 5.4 | 21:31:00 |
| USDMXN |
|
20.374 | 20.380 | 6.5 | 21:31:00 |
| USDZAR |
|
18.4862 | 18.4939 | 76.6 | 21:31:00 |
| XNGUSD |
|
3.99 | 4.03 | 3.7 | 21:31:00 |
| XRPUSD |
|
2.1286 | 2.1297 | 10.7 | 21:31:00 |
| ZARJPY |
|
8.06 | 8.08 | 2.4 | 21:31:00 |
| ZECUSD |
|
40.8 | 41.1 | 2.4 | 21:31:00 |
| AAVEUSD |
|
167.0 | 167.7 | 7.0 | 21:31:00 |
| ALGOUSD |
|
0.186 | 0.193 | 6.4 | 21:31:00 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 21:31:00 |
| AVAXUSD |
|
19.31 | 19.50 | 19.0 | 21:31:00 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 21:31:00 |
| DOGEUSD |
|
0.1714 | 0.1718 | 4.3 | 21:31:00 |
| IOTAUSD |
|
0.174 | 0.177 | 2.6 | 21:31:00 |
| LINKUSD |
|
14.14 | 14.22 | 8.0 | 21:31:00 |
| MANAUSD |
|
0.250 | 0.262 | 12.5 | 21:31:00 |
| NEARUSD |
|
2.59 | 2.70 | 10.7 | 21:31:00 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔