لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0800 | 1.0801 | 0.7 | 11:49:57 |
| GBPUSD |
|
1.2923 | 1.2924 | 1.3 | 11:49:57 |
| USDJPY |
|
149.62 | 149.64 | 2.0 | 11:49:57 |
| USDCHF |
|
0.8843 | 0.8844 | 1.5 | 11:49:57 |
| AUDUSD |
|
0.6305 | 0.6307 | 1.4 | 11:49:57 |
| NZDUSD |
|
0.5738 | 0.5740 | 1.9 | 11:49:57 |
| USDCAD |
|
1.4306 | 1.4308 | 1.9 | 11:49:57 |
| EURGBP |
|
0.8357 | 0.8358 | 1.7 | 11:49:57 |
| EURJPY |
|
161.59 | 161.62 | 2.2 | 11:49:57 |
| EURCHF |
|
0.9550 | 0.9552 | 2.0 | 11:49:57 |
| EURAUD |
|
1.7126 | 1.7128 | 2.5 | 11:49:57 |
| EURNZD |
|
1.8817 | 1.8821 | 4.1 | 11:49:57 |
| EURCAD |
|
1.5449 | 1.5452 | 2.4 | 11:49:57 |
| GBPJPY |
|
193.36 | 193.38 | 2.0 | 11:49:57 |
| GBPCHF |
|
1.1428 | 1.1430 | 1.8 | 11:49:57 |
| GBPAUD |
|
2.0492 | 2.0495 | 2.6 | 11:49:57 |
| GBPNZD |
|
2.2516 | 2.2519 | 2.5 | 11:49:57 |
| GBPCAD |
|
1.8487 | 1.8489 | 2.2 | 11:49:57 |
| CHFJPY |
|
169.19 | 169.21 | 2.5 | 11:49:57 |
| AUDJPY |
|
94.35 | 94.37 | 2.1 | 11:49:57 |
| AUDCHF |
|
0.5576 | 0.5578 | 1.5 | 11:49:57 |
| AUDNZD |
|
1.0987 | 1.0989 | 2.8 | 11:49:57 |
| AUDCAD |
|
0.9020 | 0.9023 | 2.7 | 11:49:57 |
| NZDJPY |
|
85.86 | 85.88 | 2.0 | 11:49:57 |
| NZDCHF |
|
0.5075 | 0.5076 | 1.6 | 11:49:57 |
| NZDCAD |
|
0.8208 | 0.8213 | 5.3 | 11:49:57 |
| CADJPY |
|
104.58 | 104.61 | 2.6 | 11:49:57 |
| CADCHF |
|
0.6181 | 0.6183 | 1.5 | 11:49:57 |
| XAGUSD |
|
33.99 | 34.03 | 3.2 | 11:49:57 |
| XAUUSD |
|
3,132.8 | 3,133.1 | 2.6 | 11:49:57 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 11:49:57 |
| XTIUSD |
|
70.8 | 70.9 | 1.1 | 11:49:57 |
| XTIUSD.Daily |
|
70.8 | 70.9 | 1.0 | 11:49:57 |
| AUS200 |
|
7,940 | 7,946 | 6.3 | 11:49:57 |
| UK100 |
|
8,597 | 8,600 | 3.0 | 11:49:57 |
| FRA40 |
|
7,850 | 7,855 | 5.3 | 11:49:57 |
| GER40 |
|
22,349 | 22,354 | 4.9 | 11:49:57 |
| ESP35 |
|
13,328 | 13,348 | 20.0 | 11:49:57 |
| EUSTX50 |
|
5,309 | 5,313 | 3.9 | 11:49:57 |
| US30 |
|
41,921 | 41,927 | 5.8 | 11:49:57 |
| NAS100 |
|
19,375 | 19,378 | 2.8 | 11:49:57 |
| US30.Daily |
|
41,921 | 41,927 | 5.6 | 11:49:57 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 11:49:57 |
| LTCUSD.Daily |
|
82.1 | 82.5 | 3.5 | 11:49:57 |
| NAS100.Daily |
|
19,375 | 19,378 | 2.6 | 11:49:57 |
| SOLUSD.Daily |
|
125.0 | 125.3 | 2.6 | 11:49:57 |
| SPX500.Daily |
|
5,622 | 5,624 | 1.5 | 11:49:57 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.8 | 11:49:57 |
| SPX500 |
|
5,622 | 5,624 | 1.7 | 11:49:57 |
| BTCUSD.Daily |
|
84,634 | 84,658 | 2.4 | 11:49:57 |
| ETHUSD.Daily |
|
1,869 | 1,871 | 1.8 | 11:49:57 |
| XRPUSD.Daily |
|
2.1059 | 2.1064 | 4.9 | 11:49:57 |
| ADAUSD |
|
0.671 | 0.674 | 3.5 | 11:49:57 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:49:57 |
| BCHUSD |
|
303 | 306 | 0.2 | 11:49:57 |
| BNBUSD |
|
602.5 | 604.1 | 16.0 | 11:49:57 |
| BTCUSD |
|
84,633 | 84,658 | 2.4 | 11:49:57 |
| DOTUSD |
|
4.06 | 4.12 | 6.0 | 11:49:57 |
| ETCUSD |
|
16.49 | 16.55 | 6.3 | 11:49:57 |
| ETHUSD |
|
1,869 | 1,871 | 2.0 | 11:49:57 |
| EURMXN |
|
21.981 | 21.988 | 7.2 | 11:49:57 |
| EURZAR |
|
20.0102 | 20.0172 | 70.0 | 11:49:57 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 11:49:57 |
| FTTUSD |
|
1.03 | 1.13 | 10.0 | 11:49:57 |
| GBPMXN |
|
26.300 | 26.312 | 12.6 | 11:49:57 |
| GBPZAR |
|
23.9427 | 23.9517 | 90.0 | 11:49:57 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 11:49:57 |
| ICPUSD |
|
5.20 | 5.37 | 16.3 | 11:49:57 |
| JPN225 |
|
35,603 | 35,644 | 4.1 | 11:49:57 |
| LRCUSD |
|
0.090 | 0.103 | 13.2 | 11:49:57 |
| LTCUSD |
|
82.1 | 82.5 | 3.8 | 11:49:57 |
| SOLUSD |
|
125.0 | 125.3 | 3.5 | 11:49:57 |
| TRXUSD |
|
0.2356 | 0.2359 | 2.7 | 11:49:57 |
| UNIUSD |
|
6.07 | 6.12 | 5.4 | 11:49:57 |
| USDMXN |
|
20.353 | 20.359 | 6.4 | 11:49:57 |
| USDZAR |
|
18.5267 | 18.5337 | 69.6 | 11:49:57 |
| XNGUSD |
|
4.01 | 4.05 | 3.7 | 11:49:57 |
| XRPUSD |
|
2.1057 | 2.1067 | 10.0 | 11:49:57 |
| ZARJPY |
|
8.06 | 8.09 | 2.4 | 11:49:57 |
| ZECUSD |
|
40.8 | 41.0 | 2.4 | 11:49:57 |
| AAVEUSD |
|
159.5 | 160.2 | 7.0 | 11:49:57 |
| ALGOUSD |
|
0.183 | 0.189 | 6.4 | 11:49:57 |
| ATOMUSD |
|
4.28 | 4.37 | 8.5 | 11:49:57 |
| AVAXUSD |
|
19.13 | 19.32 | 19.0 | 11:49:57 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 11:49:57 |
| DOGEUSD |
|
0.1701 | 0.1705 | 4.3 | 11:49:57 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 11:49:57 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 11:49:57 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 11:49:57 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 11:49:57 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔