لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0490 | 0.9 | 16:02:30 |
| GBPUSD |
|
1.2689 | 1.2690 | 1.3 | 16:02:30 |
| USDJPY |
|
153.78 | 153.80 | 2.3 | 16:02:30 |
| USDCHF |
|
0.8935 | 0.8937 | 1.4 | 16:02:30 |
| AUDUSD |
|
0.6321 | 0.6323 | 1.5 | 16:02:30 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 16:02:30 |
| USDCAD |
|
1.4314 | 1.4316 | 1.9 | 16:02:30 |
| EURGBP |
|
0.8266 | 0.8267 | 1.7 | 16:02:30 |
| EURJPY |
|
161.30 | 161.32 | 2.0 | 16:02:30 |
| EURCHF |
|
0.9372 | 0.9374 | 2.0 | 16:02:30 |
| EURAUD |
|
1.6590 | 1.6592 | 2.4 | 16:02:30 |
| EURNZD |
|
1.8293 | 1.8296 | 3.4 | 16:02:30 |
| EURCAD |
|
1.5013 | 1.5016 | 2.2 | 16:02:30 |
| GBPJPY |
|
195.13 | 195.16 | 2.2 | 16:02:30 |
| GBPCHF |
|
1.1338 | 1.1340 | 1.8 | 16:02:30 |
| GBPAUD |
|
2.0070 | 2.0072 | 2.5 | 16:02:30 |
| GBPNZD |
|
2.2131 | 2.2133 | 2.7 | 16:02:30 |
| GBPCAD |
|
1.8162 | 1.8165 | 2.2 | 16:02:30 |
| CHFJPY |
|
172.09 | 172.12 | 2.5 | 16:02:30 |
| AUDJPY |
|
97.22 | 97.24 | 2.1 | 16:02:30 |
| AUDCHF |
|
0.5649 | 0.5650 | 1.5 | 16:02:30 |
| AUDNZD |
|
1.1026 | 1.1028 | 2.5 | 16:02:30 |
| AUDCAD |
|
0.9048 | 0.9051 | 2.7 | 16:02:30 |
| NZDJPY |
|
88.17 | 88.19 | 2.0 | 16:02:30 |
| NZDCHF |
|
0.5123 | 0.5124 | 1.6 | 16:02:30 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.1 | 16:02:30 |
| CADJPY |
|
107.43 | 107.45 | 2.6 | 16:02:30 |
| CADCHF |
|
0.6242 | 0.6243 | 1.5 | 16:02:30 |
| XAGUSD |
|
30.32 | 30.35 | 2.8 | 16:02:30 |
| XAUUSD |
|
2,642.6 | 2,642.9 | 3.0 | 16:02:30 |
| XBRUSD |
|
73.4 | 73.4 | 0.9 | 16:02:30 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 16:02:30 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 16:02:30 |
| AUS200 |
|
8,342 | 8,347 | 5.9 | 16:02:30 |
| UK100 |
|
8,213 | 8,216 | 3.0 | 16:02:30 |
| FRA40 |
|
7,376 | 7,380 | 4.3 | 16:02:30 |
| GER40 |
|
20,285 | 20,289 | 3.9 | 16:02:30 |
| ESP35 |
|
11,617 | 11,636 | 19.9 | 16:02:30 |
| EUSTX50 |
|
4,958 | 4,963 | 4.5 | 16:02:30 |
| US30 |
|
43,741 | 43,747 | 5.3 | 16:02:30 |
| NAS100 |
|
22,083 | 22,086 | 3.2 | 16:02:30 |
| US30.Daily |
|
43,742 | 43,747 | 5.1 | 16:02:30 |
| BCHUSD.Daily |
|
522 | 525 | 0.2 | 16:02:30 |
| LTCUSD.Daily |
|
118.1 | 118.5 | 3.5 | 16:02:30 |
| NAS100.Daily |
|
22,083 | 22,086 | 2.8 | 16:02:30 |
| SOLUSD.Daily |
|
216.6 | 216.9 | 2.6 | 16:02:30 |
| SPX500.Daily |
|
6,081 | 6,083 | 1.5 | 16:02:30 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.8 | 16:02:30 |
| SPX500 |
|
6,081 | 6,083 | 1.7 | 16:02:30 |
| BTCUSD.Daily |
|
104,676 | 104,696 | 2.0 | 16:02:30 |
| ETHUSD.Daily |
|
3,864 | 3,865 | 1.4 | 16:02:30 |
| XRPUSD.Daily |
|
2.5492 | 2.5512 | 20.2 | 16:02:30 |
| ADAUSD |
|
1.036 | 1.039 | 3.3 | 16:02:30 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 16:02:30 |
| BCHUSD |
|
522 | 525 | 0.2 | 16:02:30 |
| BNBUSD |
|
717.0 | 718.3 | 12.6 | 16:02:30 |
| BTCUSD |
|
104,675 | 104,697 | 2.2 | 16:02:30 |
| DOTUSD |
|
8.25 | 8.31 | 6.1 | 16:02:30 |
| ETCUSD |
|
31.66 | 31.72 | 6.6 | 16:02:30 |
| ETHUSD |
|
3,864 | 3,865 | 1.6 | 16:02:30 |
| EURMXN |
|
21.131 | 21.135 | 3.7 | 16:02:30 |
| EURZAR |
|
18.9459 | 18.9529 | 70.0 | 16:02:30 |
| FILUSD |
|
6.06 | 6.20 | 14.0 | 16:02:30 |
| FTMUSD |
|
1.312 | 1.320 | 8.7 | 16:02:30 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 16:02:30 |
| GBPMXN |
|
25.561 | 25.570 | 8.9 | 16:02:30 |
| GBPZAR |
|
22.9188 | 22.9278 | 90.0 | 16:02:30 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 16:02:30 |
| ICPUSD |
|
11.86 | 12.02 | 16.3 | 16:02:30 |
| JPN225 |
|
39,351 | 39,381 | 3.0 | 16:02:30 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:02:30 |
| LTCUSD |
|
118.1 | 118.5 | 3.8 | 16:02:30 |
| SOLUSD |
|
216.6 | 216.9 | 2.9 | 16:02:30 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 16:02:30 |
| UNIUSD |
|
15.90 | 15.95 | 5.4 | 16:02:30 |
| USDMXN |
|
20.145 | 20.151 | 5.2 | 16:02:30 |
| USDZAR |
|
18.0622 | 18.0687 | 65.0 | 16:02:30 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:02:30 |
| XRPUSD |
|
2.5512 | 2.5539 | 27.8 | 16:02:30 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 16:02:30 |
| ZECUSD |
|
54.2 | 54.6 | 3.5 | 16:02:30 |
| AAVEUSD |
|
369.6 | 370.3 | 7.0 | 16:02:30 |
| ALGOUSD |
|
0.401 | 0.407 | 6.4 | 16:02:30 |
| ATOMUSD |
|
8.48 | 8.57 | 9.1 | 16:02:30 |
| AVAXUSD |
|
46.50 | 46.71 | 20.7 | 16:02:30 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 16:02:30 |
| DOGEUSD |
|
0.3855 | 0.3860 | 5.1 | 16:02:30 |
| IOTAUSD |
|
0.355 | 0.358 | 2.9 | 16:02:30 |
| LINKUSD |
|
27.28 | 27.36 | 8.0 | 16:02:30 |
| MANAUSD |
|
0.563 | 0.578 | 15.7 | 16:02:30 |
| NEARUSD |
|
6.21 | 6.31 | 10.5 | 16:02:30 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔