لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0490 | 0.9 | 17:16:28 |
| GBPUSD |
|
1.2697 | 1.2699 | 1.3 | 17:16:28 |
| USDJPY |
|
153.84 | 153.86 | 2.3 | 17:16:28 |
| USDCHF |
|
0.8931 | 0.8932 | 1.4 | 17:16:28 |
| AUDUSD |
|
0.6317 | 0.6318 | 1.5 | 17:16:28 |
| NZDUSD |
|
0.5727 | 0.5729 | 1.9 | 17:16:28 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 17:16:28 |
| EURGBP |
|
0.8260 | 0.8262 | 1.7 | 17:16:28 |
| EURJPY |
|
161.37 | 161.39 | 2.0 | 17:16:28 |
| EURCHF |
|
0.9367 | 0.9370 | 2.1 | 17:16:28 |
| EURAUD |
|
1.6603 | 1.6605 | 2.4 | 17:16:28 |
| EURNZD |
|
1.8310 | 1.8313 | 2.9 | 17:16:28 |
| EURCAD |
|
1.5012 | 1.5014 | 2.2 | 17:16:28 |
| GBPJPY |
|
195.34 | 195.37 | 2.3 | 17:16:28 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.8 | 17:16:28 |
| GBPAUD |
|
2.0099 | 2.0101 | 2.6 | 17:16:28 |
| GBPNZD |
|
2.2166 | 2.2169 | 3.0 | 17:16:28 |
| GBPCAD |
|
1.8172 | 1.8174 | 2.1 | 17:16:28 |
| CHFJPY |
|
172.24 | 172.27 | 2.5 | 17:16:28 |
| AUDJPY |
|
97.18 | 97.20 | 2.1 | 17:16:28 |
| AUDCHF |
|
0.5642 | 0.5643 | 1.5 | 17:16:28 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.3 | 17:16:28 |
| AUDCAD |
|
0.9040 | 0.9043 | 2.7 | 17:16:28 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:16:28 |
| NZDCHF |
|
0.5115 | 0.5117 | 1.6 | 17:16:28 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.7 | 17:16:28 |
| CADJPY |
|
107.48 | 107.51 | 2.6 | 17:16:28 |
| CADCHF |
|
0.6240 | 0.6241 | 1.5 | 17:16:28 |
| XAGUSD |
|
30.24 | 30.27 | 3.0 | 17:16:28 |
| XAUUSD |
|
2,637.8 | 2,638.1 | 3.0 | 17:16:28 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:16:28 |
| XTIUSD |
|
70.4 | 70.5 | 1.0 | 17:16:28 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 0.9 | 17:16:28 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 17:16:28 |
| UK100 |
|
8,215 | 8,218 | 3.0 | 17:16:28 |
| FRA40 |
|
7,402 | 7,406 | 4.3 | 17:16:28 |
| GER40 |
|
20,320 | 20,324 | 3.9 | 17:16:28 |
| ESP35 |
|
11,652 | 11,670 | 18.9 | 17:16:28 |
| EUSTX50 |
|
4,977 | 4,981 | 3.9 | 17:16:28 |
| US30 |
|
43,749 | 43,755 | 5.8 | 17:16:28 |
| NAS100 |
|
22,093 | 22,096 | 3.1 | 17:16:28 |
| NVDA.Daily |
|
135.0 | 135.2 | 1.7 | 17:16:28 |
| TSLA.Daily |
|
474.7 | 475.0 | 2.7 | 17:16:28 |
| US30.Daily |
|
43,749 | 43,754 | 5.6 | 17:16:28 |
| BCHUSD.Daily |
|
515 | 517 | 0.2 | 17:16:28 |
| LTCUSD.Daily |
|
116.4 | 116.8 | 3.5 | 17:16:28 |
| NAS100.Daily |
|
22,093 | 22,096 | 2.8 | 17:16:28 |
| SOLUSD.Daily |
|
216.9 | 217.2 | 2.6 | 17:16:28 |
| SPX500.Daily |
|
6,082 | 6,084 | 1.5 | 17:16:28 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:16:28 |
| SPX500 |
|
6,082 | 6,084 | 1.7 | 17:16:28 |
| BTCUSD.Daily |
|
104,143 | 104,163 | 2.0 | 17:16:28 |
| ETHUSD.Daily |
|
3,853 | 3,854 | 1.5 | 17:16:28 |
| XRPUSD.Daily |
|
2.4770 | 2.4796 | 26.8 | 17:16:28 |
| ADAUSD |
|
1.021 | 1.024 | 3.3 | 17:16:28 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:16:28 |
| BCHUSD |
|
515 | 517 | 0.2 | 17:16:28 |
| BNBUSD |
|
712.3 | 713.5 | 12.6 | 17:16:28 |
| BTCUSD |
|
104,142 | 104,164 | 2.2 | 17:16:28 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 17:16:28 |
| ETCUSD |
|
31.47 | 31.54 | 6.5 | 17:16:28 |
| ETHUSD |
|
3,853 | 3,854 | 1.7 | 17:16:28 |
| EURMXN |
|
21.091 | 21.095 | 4.7 | 17:16:28 |
| EURZAR |
|
18.9653 | 18.9723 | 70.0 | 17:16:28 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 17:16:28 |
| FTMUSD |
|
1.208 | 1.217 | 9.1 | 17:16:28 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 17:16:28 |
| GBPMXN |
|
25.529 | 25.538 | 9.8 | 17:16:28 |
| GBPZAR |
|
22.9577 | 22.9667 | 90.0 | 17:16:28 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:16:28 |
| ICPUSD |
|
11.81 | 11.97 | 16.4 | 17:16:28 |
| JPN225 |
|
39,399 | 39,429 | 3.0 | 17:16:28 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:16:28 |
| LTCUSD |
|
116.4 | 116.8 | 3.8 | 17:16:28 |
| SOLUSD |
|
216.9 | 217.2 | 2.9 | 17:16:28 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 17:16:28 |
| UNIUSD |
|
15.61 | 15.66 | 5.4 | 17:16:28 |
| USDMXN |
|
20.106 | 20.111 | 4.9 | 17:16:28 |
| USDZAR |
|
18.0796 | 18.0861 | 65.0 | 17:16:28 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:16:28 |
| XRPUSD |
|
2.4793 | 2.4820 | 27.8 | 17:16:28 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:16:28 |
| ZECUSD |
|
53.7 | 54.1 | 3.6 | 17:16:28 |
| AAVEUSD |
|
367.7 | 368.4 | 7.0 | 17:16:28 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 17:16:28 |
| ATOMUSD |
|
8.39 | 8.48 | 9.1 | 17:16:28 |
| AVAXUSD |
|
46.19 | 46.40 | 20.7 | 17:16:28 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 17:16:28 |
| DOGEUSD |
|
0.3846 | 0.3851 | 5.0 | 17:16:28 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 17:16:28 |
| LINKUSD |
|
26.97 | 27.05 | 8.0 | 17:16:28 |
| MANAUSD |
|
0.557 | 0.572 | 15.8 | 17:16:28 |
| NEARUSD |
|
6.13 | 6.24 | 10.4 | 17:16:28 |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔