لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2025/11/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1633 | 1.1634 | 1.0 | 03:59:31 |
| GBPUSD |
|
1.3148 | 1.3150 | 1.5 | 03:59:31 |
| USDJPY |
|
154.48 | 154.50 | 2.0 | 03:59:31 |
| USDCHF |
|
0.7931 | 0.7932 | 1.4 | 03:59:31 |
| AUDUSD |
|
0.6540 | 0.6541 | 1.6 | 03:59:31 |
| NZDUSD |
|
0.5675 | 0.5677 | 1.7 | 03:59:31 |
| USDCAD |
|
1.4022 | 1.4023 | 1.8 | 03:59:31 |
| EURGBP |
|
0.8847 | 0.8849 | 1.7 | 03:59:31 |
| EURJPY |
|
179.72 | 179.74 | 2.1 | 03:59:31 |
| EURCHF |
|
0.9226 | 0.9228 | 1.8 | 03:59:31 |
| EURAUD |
|
1.7786 | 1.7789 | 3.1 | 03:59:31 |
| EURNZD |
|
2.0495 | 2.0498 | 2.5 | 03:59:31 |
| EURCAD |
|
1.6312 | 1.6314 | 1.7 | 03:59:31 |
| GBPJPY |
|
203.11 | 203.14 | 2.5 | 03:59:31 |
| GBPCHF |
|
1.0428 | 1.0429 | 1.4 | 03:59:31 |
| GBPAUD |
|
2.0103 | 2.0106 | 2.6 | 03:59:31 |
| GBPNZD |
|
2.3164 | 2.3168 | 3.7 | 03:59:31 |
| GBPCAD |
|
1.8436 | 1.8438 | 2.1 | 03:59:31 |
| CHFJPY |
|
194.79 | 194.81 | 2.2 | 03:59:31 |
| AUDJPY |
|
101.03 | 101.05 | 2.1 | 03:59:31 |
| AUDCHF |
|
0.5187 | 0.5188 | 1.5 | 03:59:31 |
| AUDNZD |
|
1.1522 | 1.1524 | 1.9 | 03:59:31 |
| AUDCAD |
|
0.9170 | 0.9172 | 2.6 | 03:59:31 |
| NZDJPY |
|
87.68 | 87.70 | 2.0 | 03:59:31 |
| NZDCHF |
|
0.4501 | 0.4502 | 1.6 | 03:59:31 |
| NZDCAD |
|
0.7958 | 0.7959 | 1.7 | 03:59:31 |
| CADJPY |
|
110.16 | 110.19 | 2.6 | 03:59:31 |
| CADCHF |
|
0.5656 | 0.5657 | 1.5 | 03:59:31 |
| XAGUSD |
|
52.94 | 52.99 | 5.2 | 03:59:31 |
| XAUUSD |
|
4,188.4 | 4,188.7 | 2.9 | 03:59:31 |
| XBRUSD |
|
64.0 | 64.1 | 1.0 | 03:59:31 |
| XTIUSD |
|
60.0 | 60.1 | 0.8 | 03:59:31 |
| XTIUSD.Daily |
|
60.0 | 60.1 | 0.7 | 03:59:31 |
| AUS200 |
|
8,629 | 8,642 | 12.7 | 03:59:31 |
| UK100 |
|
9,784 | 9,789 | 4.6 | 03:59:31 |
| FRA40 |
|
8,197 | 8,209 | 12.2 | 03:59:31 |
| EUSTX50 |
|
5,731 | 5,736 | 4.2 | 03:59:31 |
| US30 |
|
47,554 | 47,559 | 5.1 | 03:59:31 |
| NAS100 |
|
25,038 | 25,040 | 2.4 | 03:59:31 |
| US30.Daily |
|
47,554 | 47,559 | 4.9 | 03:59:31 |
| BCHUSD.Daily |
|
509 | 511 | 0.2 | 03:59:31 |
| LTCUSD.Daily |
|
95.5 | 95.8 | 3.5 | 03:59:31 |
| NAS100.Daily |
|
25,038 | 25,040 | 2.3 | 03:59:31 |
| SOLUSD.Daily |
|
143.5 | 143.8 | 3.0 | 03:59:31 |
| SPX500.Daily |
|
6,750 | 6,752 | 1.4 | 03:59:31 |
| XBRUSD.Daily |
|
64.0 | 64.1 | 0.9 | 03:59:31 |
| SPX500 |
|
6,750 | 6,752 | 1.4 | 03:59:31 |
| BTCUSD.Daily |
|
99,217 | 99,243 | 2.6 | 03:59:31 |
| ETHUSD.Daily |
|
3,204 | 3,206 | 1.8 | 03:59:31 |
| XRPUSD.Daily |
|
2.3053 | 2.3068 | 14.8 | 03:59:31 |
| ADAUSD |
|
0.523 | 0.527 | 4.1 | 03:59:31 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 03:59:31 |
| BCHUSD |
|
509 | 511 | 0.2 | 03:59:31 |
| BNBUSD |
|
920.4 | 922.0 | 16.7 | 03:59:31 |
| BTCUSD |
|
99,216 | 99,244 | 2.8 | 03:59:31 |
| DOTUSD |
|
2.80 | 2.87 | 6.3 | 03:59:31 |
| ETCUSD |
|
14.91 | 14.98 | 6.5 | 03:59:31 |
| ETHUSD |
|
3,204 | 3,207 | 2.9 | 03:59:31 |
| EURMXN |
|
21.298 | 21.304 | 5.3 | 03:59:31 |
| FILUSD |
|
2.04 | 2.18 | 14.0 | 03:59:31 |
| FTTUSD |
|
0.67 | 0.77 | 10.0 | 03:59:31 |
| GBPMXN |
|
24.069 | 24.078 | 9.5 | 03:59:31 |
| GRTUSD |
|
0.059 | 0.061 | 2.7 | 03:59:31 |
| ICPUSD |
|
5.81 | 5.96 | 14.9 | 03:59:31 |
| JPN225 |
|
50,409 | 50,455 | 4.6 | 03:59:31 |
| LRCUSD |
|
0.058 | 0.071 | 12.7 | 03:59:31 |
| LTCUSD |
|
95.5 | 95.9 | 3.8 | 03:59:31 |
| SOLUSD |
|
143.5 | 143.8 | 3.9 | 03:59:31 |
| TRXUSD |
|
0.2909 | 0.2912 | 2.7 | 03:59:31 |
| UNIUSD |
|
7.49 | 7.54 | 5.4 | 03:59:31 |
| USDMXN |
|
18.304 | 18.313 | 9.5 | 03:59:31 |
| XRPUSD |
|
2.3053 | 2.3068 | 15.0 | 03:59:31 |
| ZECUSD |
|
507.2 | 507.6 | 4.2 | 03:59:31 |
| AAVEUSD |
|
195.0 | 195.7 | 7.0 | 03:59:31 |
| ALGOUSD |
|
0.163 | 0.169 | 6.4 | 03:59:31 |
| ATOMUSD |
|
2.80 | 2.89 | 9.8 | 03:59:31 |
| AVAXUSD |
|
15.85 | 16.06 | 21.6 | 03:59:31 |
| DASHUSD |
|
63.9 | 64.1 | 2.4 | 03:59:31 |
| DOGEUSD |
|
0.1629 | 0.1635 | 6.2 | 03:59:31 |
| IOTAUSD |
|
0.134 | 0.137 | 2.6 | 03:59:31 |
| LINKUSD |
|
14.37 | 14.45 | 8.0 | 03:59:31 |
| MANAUSD |
|
0.205 | 0.217 | 12.5 | 03:59:31 |
| NEARUSD |
|
2.37 | 2.46 | 9.6 | 03:59:31 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔